65391 恒指花旗八八牛Ａ (R 牛證)
按盤價 
0.189 -0.018 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.207 | 26,844.960 | 1,900,000 | 5,510,000 | 3.670 | 900,000 | 0.206 | 1,000,000 | 0.220 |
| 15/01/2026 | 0.221 | 26,923.620 | 6,600,000 | 5,410,000 | 3.610 | 2,900,000 | 0.220 | 3,700,000 | 0.217 |
| 14/01/2026 | 0.228 | 26,999.810 | 4,670,000 | 4,610,000 | 3.070 | 2,770,000 | 0.228 | 1,900,000 | 0.223 |
| 13/01/2026 | 0.209 | 26,848.470 | 12,450,000 | 5,480,000 | 3.650 | 6,000,000 | 0.217 | 6,450,000 | 0.219 |
| 12/01/2026 | 0.187 | 26,608.480 | 1,610,000 | 5,030,000 | 3.350 | 1,270,000 | 0.178 | 280,000 | 0.167 |
| 09/01/2026 | 0.149 | 26,231.790 | 3,040,000 | 6,020,000 | 4.010 | 1,460,000 | 0.151 | 1,580,000 | 0.146 |
| 08/01/2026 | 0.144 | 26,149.310 | 2,720,000 | 5,900,000 | 3.930 | 1,200,000 | 0.145 | 1,520,000 | 0.141 |
| 07/01/2026 | 0.174 | 26,458.950 | 900,000 | 5,580,000 | 3.720 | 900,000 | 0.180 | ||
| 06/01/2026 | 0.196 | 26,710.450 | 450,000 | 4,680,000 | 3.120 | 450,000 | 0.200 | ||
| 05/01/2026 | 0.163 | 26,347.240 | 200,000 | 5,130,000 | 3.420 | 90,000 | 0.166 | 110,000 | 0.169 |
| 02/01/2026 | 0.161 | 26,338.470 | 3,680,000 | 5,110,000 | 3.410 | 3,680,000 | 0.137 | ||
| 31/12/2025 | 0.092 | 25,630.540 | 4,020,000 | 8,790,000 | 5.860 | 1,000,000 | 0.092 | 3,020,000 | 0.105 |
| 30/12/2025 | 0.116 | 25,854.600 | 3,580,000 | 6,770,000 | 4.510 | 3,530,000 | 0.113 | 50,000 | 0.111 |
| 29/12/2025 | 0.100 | 25,635.230 | 4,730,000 | 10,250,000 | 6.830 | 1,540,000 | 0.134 | 3,190,000 | 0.117 |
| 24/12/2025 | 0.117 | 25,818.930 | 3,900,000 | 8,600,000 | 5.730 | 1,920,000 | 0.120 | 1,620,000 | 0.118 |
| 23/12/2025 | 0.110 | 25,774.140 | 3,770,000 | 8,900,000 | 5.930 | 1,850,000 | 0.120 | 1,400,000 | 0.116 |
| 22/12/2025 | 0.114 | 25,801.770 | 6,820,000 | 9,350,000 | 6.230 | 2,300,000 | 0.111 | 730,000 | 0.108 |
| 19/12/2025 | 0.104 | 25,690.530 | 38,480,000 | 10,920,000 | 7.280 | 13,780,000 | 0.100 | 12,460,000 | 0.098 |
| 18/12/2025 | 0.083 | 25,498.130 | 435,980,000 | 12,240,000 | 8.160 | 210,990,000 | 0.067 | 206,910,000 | 0.067 |
| 17/12/2025 | 0.077 | 25,468.780 | 970,200,000 | 16,320,000 | 10.880 | 438,770,000 | 0.057 | 435,090,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
