65435 恒指信證八七牛Ｘ (R 牛證)
按盤價 
0.056 -0.021 (-27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.077 | 25,500.580 | 60,000 | 40,000 | 0.020 | 20,000 | 0.093 | 40,000 | 0.086 |
| 18/03/2026 | 0.129 | 26,025.420 | 20,000 | 20,000 | 0.010 | 10,000 | 0.117 | 10,000 | 0.112 |
| 17/03/2026 | 0.116 | 25,868.540 | 0 | 20,000 | 0.010 | ||||
| 16/03/2026 | 0.109 | 25,834.020 | 0 | 20,000 | 0.010 | ||||
| 13/03/2026 | 0.072 | 25,465.600 | 40,000 | 20,000 | 0.010 | 20,000 | 0.082 | 20,000 | 0.082 |
| 12/03/2026 | 0.098 | 25,716.760 | 590,000 | 20,000 | 0.010 | 320,000 | 0.088 | 260,000 | 0.110 |
| 11/03/2026 | 0.108 | 25,898.760 | 70,000 | 80,000 | 0.040 | 50,000 | 0.108 | 20,000 | 0.119 |
| 10/03/2026 | 0.111 | 25,959.900 | 1,590,000 | 110,000 | 0.060 | 790,000 | 0.097 | ||
| 09/03/2026 | 0.061 | 25,408.460 | 18,690,000 | 900,000 | 0.450 | 6,240,000 | 0.048 | 6,840,000 | 0.042 |
| 06/03/2026 | 0.095 | 25,757.290 | 7,710,000 | 300,000 | 0.150 | 4,330,000 | 0.081 | 1,620,000 | 0.094 |
| 05/03/2026 | 0.061 | 25,321.340 | 65,230,000 | 3,010,000 | 1.510 | 22,990,000 | 0.072 | 15,580,000 | 0.075 |
| 04/03/2026 | 0.049 | 25,249.480 | 26,970,000 | 10,420,000 | 5.210 | 5,200,000 | 0.035 | 15,520,000 | 0.044 |
| 03/03/2026 | 0.105 | 25,768.080 | 160,000 | 100,000 | 0.050 | 30,000 | 0.126 | 130,000 | 0.111 |
| 02/03/2026 | 0.133 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.188 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.166 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.195 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.187 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.228 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.172 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
