65522 聯想摩通六三牛Ａ (R 牛證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.083 | 9.910 | 10,810,000 | 1,970,000 | 3.283 | 5,400,000 | 0.084 | 5,410,000 | 0.084 |
| 03/12/2025 | 0.082 | 9.850 | 530,000 | 1,960,000 | 3.267 | 530,000 | 0.082 | ||
| 02/12/2025 | 0.084 | 9.950 | 1,660,000 | 2,490,000 | 4.150 | 580,000 | 0.081 | 500,000 | 0.080 |
| 01/12/2025 | 0.080 | 9.740 | 420,000 | 2,570,000 | 4.283 | 290,000 | 0.080 | 110,000 | 0.080 |
| 28/11/2025 | 0.079 | 9.680 | 0 | 2,750,000 | 4.583 | ||||
| 27/11/2025 | 0.081 | 9.770 | 80,000 | 2,750,000 | 4.583 | 80,000 | 0.081 | ||
| 26/11/2025 | 0.080 | 9.690 | 0 | 2,830,000 | 4.717 | ||||
| 25/11/2025 | 0.080 | 9.770 | 510,000 | 2,830,000 | 4.717 | 510,000 | 0.079 | ||
| 24/11/2025 | 0.080 | 9.740 | 1,280,000 | 2,320,000 | 3.867 | 570,000 | 0.080 | ||
| 21/11/2025 | 0.079 | 9.680 | 1,640,000 | 2,890,000 | 4.817 | 540,000 | 0.077 | 1,100,000 | 0.080 |
| 20/11/2025 | 0.080 | 9.720 | 260,000 | 2,330,000 | 3.883 | 260,000 | 0.084 | ||
| 19/11/2025 | 0.079 | 9.630 | 0 | 2,070,000 | 3.450 | ||||
| 18/11/2025 | 0.079 | 9.670 | 100,000 | 2,070,000 | 3.450 | 20,000 | 0.079 | ||
| 17/11/2025 | 0.087 | 10.090 | 250,000 | 2,050,000 | 3.417 | 150,000 | 0.089 | ||
| 14/11/2025 | 0.096 | 10.500 | 150,000 | 1,900,000 | 3.167 | 50,000 | 0.099 | ||
| 13/11/2025 | 0.102 | 10.860 | 20,000 | 1,850,000 | 3.083 | ||||
| 12/11/2025 | 0.105 | 10.990 | 0 | 1,850,000 | 3.083 | ||||
| 11/11/2025 | 0.103 | 10.850 | 0 | 1,850,000 | 3.083 | ||||
| 10/11/2025 | 0.106 | 10.990 | 0 | 1,850,000 | 3.083 | ||||
| 07/11/2025 | 0.109 | 11.120 | 0 | 1,850,000 | 3.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
