65557 阿里法興七三牛Ａ (R 牛證)
按盤價 
0.063 +0.014 (+28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.049 | 126.000 | 6,730,000 | 1,960,000 | 0.653 | 2,890,000 | 0.049 | 3,720,000 | 0.049 |
| 29/04/2026 | 0.056 | 130.600 | 2,720,000 | 1,130,000 | 0.377 | 2,715,000 | 0.054 | ||
| 28/04/2026 | 0.048 | 126.500 | 2,785,000 | 3,845,000 | 1.282 | 2,325,000 | 0.050 | ||
| 27/04/2026 | 0.057 | 130.200 | 1,450,000 | 1,520,000 | 0.507 | 510,000 | 0.060 | 430,000 | 0.058 |
| 24/04/2026 | 0.060 | 131.800 | 2,090,000 | 1,600,000 | 0.533 | 790,000 | 0.059 | 1,300,000 | 0.057 |
| 23/04/2026 | 0.057 | 130.400 | 5,000 | 1,090,000 | 0.363 | 5,000 | 0.059 | ||
| 22/04/2026 | 0.059 | 131.500 | 15,000 | 1,085,000 | 0.362 | 15,000 | 0.060 | ||
| 21/04/2026 | 0.068 | 136.300 | 545,000 | 1,070,000 | 0.357 | 540,000 | 0.067 | 5,000 | 0.067 |
| 20/04/2026 | 0.070 | 137.000 | 3,990,000 | 1,605,000 | 0.535 | 3,940,000 | 0.071 | ||
| 17/04/2026 | 0.069 | 136.400 | 60,000 | 5,545,000 | 1.848 | 60,000 | 0.069 | ||
| 16/04/2026 | 0.067 | 135.800 | 325,000 | 5,605,000 | 1.868 | 30,000 | 0.062 | ||
| 15/04/2026 | 0.054 | 128.600 | 930,000 | 5,635,000 | 1.878 | 400,000 | 0.054 | ||
| 14/04/2026 | 0.044 | 124.500 | 2,360,000 | 6,035,000 | 2.012 | 1,675,000 | 0.044 | 300,000 | 0.048 |
| 13/04/2026 | 0.041 | 123.200 | 18,340,000 | 7,410,000 | 2.470 | 6,010,000 | 0.042 | 11,990,000 | 0.041 |
| 10/04/2026 | 0.047 | 125.500 | 1,135,000 | 1,430,000 | 0.477 | 500,000 | 0.048 | 135,000 | 0.049 |
| 09/04/2026 | 0.041 | 122.900 | 21,935,000 | 1,795,000 | 0.598 | 10,325,000 | 0.042 | 9,310,000 | 0.041 |
| 08/04/2026 | 0.048 | 126.500 | 8,180,000 | 2,810,000 | 0.937 | 4,020,000 | 0.040 | 1,700,000 | 0.043 |
| 02/04/2026 | 0.032 | 118.500 | 23,010,000 | 5,130,000 | 1.710 | 8,740,000 | 0.031 | 12,270,000 | 0.033 |
| 01/04/2026 | 0.041 | 122.700 | 1,600,000 | 1,600,000 | 0.533 | 1,600,000 | 0.041 | ||
| 31/03/2026 | 0.035 | 119.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
