65557 阿里法興七三牛Ａ (R 牛證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.044 | 124.300 | 39,420,000 | 8,330,000 | 2.777 | 20,130,000 | 0.045 | 18,505,000 | 0.045 |
| 26/05/2026 | 0.052 | 127.600 | 14,335,000 | 9,955,000 | 3.318 | 5,160,000 | 0.051 | 7,855,000 | 0.047 |
| 22/05/2026 | 0.050 | 127.000 | 3,760,000 | 7,260,000 | 2.420 | 2,410,000 | 0.050 | 500,000 | 0.052 |
| 21/05/2026 | 0.048 | 126.000 | 7,850,000 | 9,170,000 | 3.057 | 2,015,000 | 0.051 | 5,640,000 | 0.051 |
| 20/05/2026 | 0.060 | 131.900 | 1,090,000 | 5,545,000 | 1.848 | 1,090,000 | 0.061 | ||
| 19/05/2026 | 0.064 | 133.300 | 450,000 | 4,455,000 | 1.485 | 225,000 | 0.063 | ||
| 18/05/2026 | 0.058 | 131.700 | 2,115,000 | 4,680,000 | 1.560 | 2,030,000 | 0.055 | ||
| 15/05/2026 | 0.061 | 132.300 | 5,670,000 | 6,710,000 | 2.237 | 100,000 | 0.066 | 3,055,000 | 0.066 |
| 14/05/2026 | 0.071 | 137.900 | 3,620,000 | 3,755,000 | 1.252 | 1,725,000 | 0.081 | 5,000 | 0.082 |
| 13/05/2026 | 0.061 | 132.800 | 3,445,000 | 5,475,000 | 1.825 | 1,515,000 | 0.059 | 1,860,000 | 0.061 |
| 12/05/2026 | 0.063 | 133.300 | 2,050,000 | 5,130,000 | 1.710 | 2,050,000 | 0.064 | ||
| 11/05/2026 | 0.065 | 133.900 | 2,020,000 | 3,080,000 | 1.027 | 250,000 | 0.065 | 1,770,000 | 0.067 |
| 08/05/2026 | 0.075 | 139.000 | 840,000 | 1,560,000 | 0.520 | 165,000 | 0.073 | 315,000 | 0.075 |
| 07/05/2026 | 0.076 | 140.900 | 505,000 | 1,410,000 | 0.470 | ||||
| 06/05/2026 | 0.066 | 134.200 | 1,020,000 | 1,410,000 | 0.470 | 900,000 | 0.065 | ||
| 05/05/2026 | 0.059 | 131.200 | 1,030,000 | 2,310,000 | 0.770 | 980,000 | 0.058 | ||
| 04/05/2026 | 0.061 | 131.700 | 1,190,000 | 1,330,000 | 0.443 | 880,000 | 0.062 | 250,000 | 0.062 |
| 30/04/2026 | 0.049 | 126.000 | 6,730,000 | 1,960,000 | 0.653 | 2,890,000 | 0.049 | 3,720,000 | 0.049 |
| 29/04/2026 | 0.056 | 130.600 | 2,720,000 | 1,130,000 | 0.377 | 2,715,000 | 0.054 | ||
| 28/04/2026 | 0.048 | 126.500 | 2,785,000 | 3,845,000 | 1.282 | 2,325,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
