65637 小米瑞銀八乙熊Ｓ (R 熊證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.114 | 23.100 | 860,000 | ||||||
| 06/07/2026 | 0.112 | 23.280 | 370,000 | 3,130,000 | 3.910 | 270,000 | 0.112 | ||
| 03/07/2026 | 0.116 | 22.960 | 2,030,000 | 3,400,000 | 4.250 | 860,000 | 0.102 | 430,000 | 0.117 |
| 02/07/2026 | 0.123 | 22.600 | 1,920,000 | 3,830,000 | 4.790 | 820,000 | 0.123 | 1,000,000 | 0.124 |
| 30/06/2026 | 0.139 | 21.640 | 880,000 | 3,650,000 | 4.560 | 120,000 | 0.134 | ||
| 29/06/2026 | 0.136 | 21.860 | 1,470,000 | 3,770,000 | 4.710 | 1,360,000 | 0.138 | 10,000 | 0.132 |
| 26/06/2026 | 0.141 | 21.420 | 160,000 | 5,120,000 | 6.400 | ||||
| 25/06/2026 | 0.128 | 22.300 | 830,000 | 5,120,000 | 6.400 | 40,000 | 0.129 | ||
| 24/06/2026 | 0.117 | 22.960 | 950,000 | 5,160,000 | 6.450 | 100,000 | 0.118 | ||
| 23/06/2026 | 0.122 | 22.620 | 4,700,000 | 5,260,000 | 6.580 | 1,390,000 | 0.114 | 2,710,000 | 0.116 |
| 22/06/2026 | 0.105 | 23.720 | 2,270,000 | 3,940,000 | 4.920 | 1,250,000 | 0.103 | 450,000 | 0.104 |
| 18/06/2026 | 0.092 | 24.580 | 30,920,000 | 4,740,000 | 5.920 | 11,480,000 | 0.090 | 6,120,000 | 0.085 |
| 17/06/2026 | 0.078 | 25.420 | 8,840,000 | 10,100,000 | 12.620 | 2,360,000 | 0.078 | 3,550,000 | 0.078 |
| 16/06/2026 | 0.074 | 25.660 | 4,610,000 | 8,910,000 | 11.140 | 1,780,000 | 0.073 | 10,000 | 0.069 |
| 15/06/2026 | 0.065 | 26.260 | 5,120,000 | 10,680,000 | 13.350 | 2,250,000 | 0.062 | 740,000 | 0.060 |
| 12/06/2026 | 0.064 | 26.200 | 12,000,000 | 12,190,000 | 15.240 | 3,330,000 | 0.065 | 4,490,000 | 0.064 |
| 11/06/2026 | 0.070 | 25.840 | 17,830,000 | 11,030,000 | 13.790 | 2,130,000 | 0.070 | 7,250,000 | 0.068 |
| 10/06/2026 | 0.063 | 26.320 | 27,550,000 | 5,910,000 | 7.390 | 9,060,000 | 0.062 | 8,230,000 | 0.064 |
| 09/06/2026 | 0.049 | 27.200 | 11,380,000 | 6,740,000 | 8.430 | 2,760,000 | 0.049 | 5,600,000 | 0.048 |
| 08/06/2026 | 0.046 | 27.380 | 15,770,000 | 3,900,000 | 4.880 | 4,980,000 | 0.046 | 5,520,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
