65666 阿里匯豐七甲熊Ｑ (R 熊證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.390 | 154.400 | 0 | 90,000 | 0.230 | ||||
| 03/12/2025 | 0.390 | 153.600 | 10,000 | 90,000 | 0.230 | 10,000 | 0.385 | ||
| 02/12/2025 | 0.365 | 157.000 | 0 | 100,000 | 0.250 | ||||
| 01/12/2025 | 0.385 | 154.900 | 0 | 100,000 | 0.250 | ||||
| 28/11/2025 | 0.405 | 151.500 | 470,000 | 100,000 | 0.250 | 470,000 | 0.402 | ||
| 27/11/2025 | 0.410 | 150.600 | 0 | 570,000 | 1.430 | ||||
| 26/11/2025 | 0.370 | 154.800 | 0 | 570,000 | 1.430 | ||||
| 25/11/2025 | 0.355 | 157.800 | 0 | 570,000 | 1.430 | ||||
| 24/11/2025 | 0.375 | 154.500 | 10,000 | 570,000 | 1.430 | ||||
| 21/11/2025 | 0.440 | 147.600 | 0 | 570,000 | 1.430 | ||||
| 20/11/2025 | 0.375 | 154.800 | 140,000 | 570,000 | 1.430 | 140,000 | 0.375 | ||
| 19/11/2025 | 0.365 | 156.400 | 0 | 710,000 | 1.780 | ||||
| 18/11/2025 | 0.375 | 154.600 | 20,000 | 710,000 | 1.780 | 20,000 | 0.370 | ||
| 17/11/2025 | 0.375 | 154.900 | 20,000 | 730,000 | 1.830 | ||||
| 14/11/2025 | 0.365 | 154.900 | 0 | 730,000 | 1.830 | ||||
| 13/11/2025 | 0.320 | 162.000 | 10,000 | 730,000 | 1.830 | 10,000 | 0.370 | ||
| 12/11/2025 | 0.355 | 156.800 | 0 | 740,000 | 1.850 | ||||
| 11/11/2025 | 0.320 | 160.400 | 0 | 740,000 | 1.850 | ||||
| 10/11/2025 | 0.305 | 163.400 | 0 | 740,000 | 1.850 | ||||
| 07/11/2025 | 0.325 | 160.100 | 160,000 | 740,000 | 1.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
