65692 恒指法興八九牛Ｖ (R 牛證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0 | ||||||||
| 24/02/2026 | 0 | 840,000 | 0.420 | 2,340,000 | 0.090 | 1,590,000 | 0.087 | ||
| 23/02/2026 | 0 | 1,590,000 | 0.795 | 2,030,000 | 0.128 | 1,330,000 | 0.134 | ||
| 20/02/2026 | 0 | 2,290,000 | 1.145 | 2,290,000 | 0.080 | 3,550,000 | 0.085 | ||
| 16/02/2026 | 0 | 1,030,000 | 0.515 | 1,020,000 | 0.099 | 60,000 | 0.078 | ||
| 13/02/2026 | 0 | 1,990,000 | 0.995 | 1,300,000 | 0.086 | 2,630,000 | 0.087 | ||
| 12/02/2026 | 0 | 660,000 | 0.330 | 40,000 | 0.132 | 160,000 | 0.135 | ||
| 11/02/2026 | 0 | 540,000 | 0.270 | 460,000 | 0.152 | 10,000 | 0.148 | ||
| 10/02/2026 | 0 | 990,000 | 0.495 | 50,000 | 0.166 | ||||
| 09/02/2026 | 0 | 1,040,000 | 0.520 | 280,000 | 0.130 | ||||
| 06/02/2026 | 0 | 1,320,000 | 0.660 | 4,220,000 | 0.086 | 4,500,000 | 0.078 | ||
| 05/02/2026 | 0 | 1,040,000 | 0.520 | 600,000 | 0.107 | 600,000 | 0.091 | ||
| 04/02/2026 | 0 | 1,040,000 | 0.520 | 60,000 | 0.111 | 380,000 | 0.119 | ||
| 03/02/2026 | 0 | 720,000 | 0.360 | 690,000 | 0.109 | 840,000 | 0.098 | ||
| 02/02/2026 | 0 | 570,000 | 0.285 | 610,000 | 0.110 | 840,000 | 0.101 | ||
| 30/01/2026 | 0 | 340,000 | 0.170 | 390,000 | 0.180 | 270,000 | 0.171 | ||
| 29/01/2026 | 0 | 460,000 | 0.230 | ||||||
| 28/01/2026 | 0 | 460,000 | 0.230 | 770,000 | 0.180 | ||||
| 27/01/2026 | 0 | 1,230,000 | 0.615 | 710,000 | 0.128 | ||||
| 26/01/2026 | 0 | 1,940,000 | 0.970 | 1,120,000 | 0.109 | 970,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
