65788 恒指摩利八三熊Ａ (R 熊證)
按盤價 
0.120 +0.034 (+39.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.120 | 25,776.530 | 3,030,000 | ||||||
| 29/04/2026 | 0.086 | 26,111.840 | 5,040,000 | 1,240,000 | 0.892 | 1,870,000 | 0.094 | 3,040,000 | 0.095 |
| 28/04/2026 | 0.128 | 25,679.780 | 790,000 | 70,000 | 0.050 | 600,000 | 0.120 | 170,000 | 0.113 |
| 27/04/2026 | 0.094 | 25,925.650 | 610,000 | 500,000 | 0.360 | 390,000 | 0.098 | 160,000 | 0.090 |
| 24/04/2026 | 0.094 | 25,978.070 | 2,370,000 | 730,000 | 0.525 | 870,000 | 0.107 | 1,440,000 | 0.106 |
| 23/04/2026 | 0.100 | 25,915.200 | 2,010,000 | 160,000 | 0.115 | 1,700,000 | 0.100 | 200,000 | 0.096 |
| 22/04/2026 | 0.071 | 26,163.240 | 5,150,000 | 1,660,000 | 1.194 | 2,140,000 | 0.074 | ||
| 21/04/2026 | 0.040 | 26,487.480 | 21,930,000 | 3,800,000 | 2.734 | 4,700,000 | 0.041 | 2,860,000 | 0.043 |
| 20/04/2026 | 0.052 | 26,361.070 | 19,230,000 | 5,640,000 | 4.058 | 5,260,000 | 0.055 | 8,490,000 | 0.058 |
| 17/04/2026 | 0.077 | 26,160.330 | 21,030,000 | 2,410,000 | 1.734 | 5,890,000 | 0.077 | 1,440,000 | 0.071 |
| 16/04/2026 | 0.050 | 26,394.260 | 27,290,000 | 6,860,000 | 4.935 | 2,510,000 | 0.062 | 7,900,000 | 0.066 |
| 15/04/2026 | 0.095 | 25,947.320 | 125,120,000 | 1,470,000 | 1.058 | 58,040,000 | 0.083 | 59,100,000 | 0.083 |
| 14/04/2026 | 0.105 | 25,872.320 | 46,520,000 | 410,000 | 0.295 | 22,440,000 | 0.108 | 22,730,000 | 0.108 |
| 13/04/2026 | 0.129 | 25,660.850 | 2,000,000 | 120,000 | 0.086 | 1,690,000 | 0.133 | 310,000 | 0.139 |
| 10/04/2026 | 0.107 | 25,893.540 | 5,270,000 | 1,500,000 | 1.079 | 2,120,000 | 0.096 | 2,950,000 | 0.098 |
| 09/04/2026 | 0.121 | 25,752.400 | 3,870,000 | 670,000 | 0.482 | 1,670,000 | 0.116 | 2,200,000 | 0.114 |
| 08/04/2026 | 0.102 | 25,893.020 | 1,330,000 | 140,000 | 0.101 | 610,000 | 0.110 | 720,000 | 0.103 |
| 02/04/2026 | 0.185 | 25,116.530 | 30,000 | 30,000 | 0.022 | 30,000 | 0.190 | ||
| 01/04/2026 | 0.164 | 25,294.030 | 300,000 | 0 | 0.000 | 150,000 | 0.161 | 150,000 | 0.159 |
| 31/03/2026 | 0.214 | 24,788.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
