65915 美團摩通七一牛Ｃ (R 牛證)
按盤價 
0.101 -0.020 (-16.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.121 | 72.100 | 4,150,000 | 870,000 | 1.088 | 2,000,000 | 0.118 | 1,550,000 | 0.119 |
| 11/11/2026 | 0.129 | 72.850 | 2,080,000 | 1,320,000 | 1.650 | 1,000,000 | 0.134 | 560,000 | 0.132 |
| 10/11/2026 | 0.157 | 75.500 | 5,620,000 | 1,760,000 | 2.200 | 3,030,000 | 0.168 | 1,530,000 | 0.164 |
| 09/11/2026 | 0.150 | 75.150 | 5,370,000 | 3,260,000 | 4.075 | 1,770,000 | 0.157 | 3,320,000 | 0.164 |
| 06/11/2026 | 0.206 | 80.400 | 5,730,000 | 1,710,000 | 2.138 | 1,430,000 | 0.221 | 600,000 | 0.224 |
| 05/11/2026 | 0.204 | 80.300 | 8,720,000 | 2,540,000 | 3.175 | 2,930,000 | 0.210 | 3,380,000 | 0.211 |
| 04/11/2026 | 0.153 | 75.200 | 2,590,000 | 2,090,000 | 2.612 | 1,380,000 | 0.135 | 1,150,000 | 0.144 |
| 03/11/2026 | 0.143 | 74.350 | 1,880,000 | 2,320,000 | 2.900 | 770,000 | 0.141 | 1,000,000 | 0.141 |
| 02/11/2026 | 0.131 | 73.050 | 5,310,000 | 2,090,000 | 2.612 | 2,460,000 | 0.134 | 2,510,000 | 0.130 |
| 30/10/2026 | 0.117 | 71.600 | 3,350,000 | 2,040,000 | 2.550 | 900,000 | 0.114 | 680,000 | 0.117 |
| 29/10/2026 | 0.093 | 69.200 | 560,000 | 2,260,000 | 2.825 | 40,000 | 0.097 | 510,000 | 0.099 |
| 28/10/2026 | 0.114 | 71.200 | 11,600,000 | 1,790,000 | 2.238 | 5,320,000 | 0.118 | 5,800,000 | 0.120 |
| 27/10/2026 | 0.119 | 71.850 | 4,330,000 | 1,310,000 | 1.638 | 2,550,000 | 0.122 | 1,780,000 | 0.122 |
| 26/10/2026 | 0.143 | 74.050 | 2,030,000 | 2,080,000 | 2.600 | 340,000 | 0.149 | 1,110,000 | 0.134 |
| 23/10/2026 | 0.120 | 71.650 | 640,000 | 1,310,000 | 1.638 | 210,000 | 0.121 | 220,000 | 0.112 |
| 22/10/2026 | 0.114 | 71.300 | 5,010,000 | 1,300,000 | 1.625 | 3,260,000 | 0.125 | 1,660,000 | 0.126 |
| 21/10/2026 | 0.149 | 74.700 | 3,290,000 | 2,900,000 | 3.625 | 1,530,000 | 0.155 | 1,760,000 | 0.152 |
| 20/10/2026 | 0.163 | 76.100 | 2,260,000 | 2,670,000 | 3.338 | 1,180,000 | 0.145 | 1,080,000 | 0.150 |
| 16/10/2026 | 0.160 | 75.700 | 3,740,000 | 2,770,000 | 3.463 | 960,000 | 0.169 | 1,730,000 | 0.171 |
| 15/10/2026 | 0.158 | 75.450 | 2,170,000 | 2,000,000 | 2.500 | 1,210,000 | 0.167 | 790,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
