65915 美團摩通七一牛Ｃ (R 牛證)
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.118 | 71.650 | 260,000 | 1,400,000 | 1.750 | 220,000 | 0.112 | ||
| 24/09/2026 | 0.126 | 72.250 | 60,000 | 1,180,000 | 1.475 | ||||
| 23/09/2026 | 0.133 | 72.850 | 100,000 | 1,180,000 | 1.475 | ||||
| 22/09/2026 | 0.136 | 73.200 | 180,000 | 1,180,000 | 1.475 | 180,000 | 0.139 | ||
| 21/09/2026 | 0.142 | 74.000 | 0 | 1,000,000 | 1.250 | ||||
| 18/09/2026 | 0.134 | 73.200 | 0 | 1,000,000 | 1.250 | ||||
| 17/09/2026 | 0.132 | 72.900 | 140,000 | 1,000,000 | 1.250 | 20,000 | 0.135 | 100,000 | 0.132 |
| 16/09/2026 | 0.147 | 74.450 | 120,000 | 920,000 | 1.150 | ||||
| 15/09/2026 | 0.154 | 74.750 | 200,000 | 920,000 | 1.150 | 30,000 | 0.158 | 160,000 | 0.156 |
| 14/09/2026 | 0.154 | 75.050 | 0 | 790,000 | 0.988 | ||||
| 11/09/2026 | 0.154 | 75.100 | 180,000 | 790,000 | 0.988 | 150,000 | 0.143 | ||
| 10/09/2026 | 0.153 | 74.750 | 0 | 940,000 | 1.175 | ||||
| 09/09/2026 | 0.183 | 77.800 | 370,000 | 940,000 | 1.175 | 150,000 | 0.194 | ||
| 08/09/2026 | 0.213 | 80.600 | 200,000 | 790,000 | 0.988 | ||||
| 07/09/2026 | 0.206 | 80.050 | 200,000 | 790,000 | 0.988 | ||||
| 04/09/2026 | 0.222 | 81.750 | 330,000 | 790,000 | 0.988 | 70,000 | 0.205 | ||
| 03/09/2026 | 0.183 | 77.650 | 30,000 | 860,000 | 1.075 | 30,000 | 0.185 | ||
| 02/09/2026 | 0.191 | 78.750 | 0 | 830,000 | 1.038 | ||||
| 01/09/2026 | 0.175 | 76.650 | 0 | 830,000 | 1.038 | ||||
| 31/08/2026 | 0.192 | 78.900 | 0 | 830,000 | 1.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
