66095 匯豐摩通八六牛Ｆ (R 牛證)
按盤價 
0.295 +0.035 (+13.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.260 | 130.800 | 196,000 | 872,000 | 1.090 | ||||
| 03/03/2026 | 0.320 | 135.800 | 1,272,000 | 872,000 | 1.090 | 368,000 | 0.325 | ||
| 02/03/2026 | 0.350 | 139.700 | 52,000 | 504,000 | 0.630 | 52,000 | 0.350 | ||
| 27/02/2026 | 0.415 | 147.300 | 0 | 556,000 | 0.695 | ||||
| 26/02/2026 | 0.390 | 145.000 | 0 | 556,000 | 0.695 | ||||
| 25/02/2026 | 0.370 | 142.700 | 32,000 | 556,000 | 0.695 | ||||
| 24/02/2026 | 0.325 | 135.300 | 0 | 556,000 | 0.695 | ||||
| 23/02/2026 | 0.325 | 135.900 | 0 | 556,000 | 0.695 | ||||
| 20/02/2026 | 0.320 | 134.300 | 0 | 556,000 | 0.695 | ||||
| 16/02/2026 | 0.320 | 134.200 | 0 | 556,000 | 0.695 | ||||
| 13/02/2026 | 0.335 | 135.700 | 52,000 | 556,000 | 0.695 | 52,000 | 0.335 | ||
| 12/02/2026 | 0.370 | 139.500 | 0 | 504,000 | 0.630 | ||||
| 11/02/2026 | 0.370 | 139.800 | 0 | 504,000 | 0.630 | ||||
| 10/02/2026 | 0.370 | 140.300 | 0 | 504,000 | 0.630 | ||||
| 09/02/2026 | 0.360 | 139.300 | 0 | 504,000 | 0.630 | ||||
| 06/02/2026 | 0.325 | 134.800 | 4,000 | 504,000 | 0.630 | ||||
| 05/02/2026 | 0.355 | 138.500 | 88,000 | 504,000 | 0.630 | 88,000 | 0.348 | ||
| 04/02/2026 | 0.355 | 139.000 | 40,000 | 592,000 | 0.740 | 40,000 | 0.355 | ||
| 03/02/2026 | 0.355 | 138.900 | 56,000 | 632,000 | 0.790 | 56,000 | 0.352 | ||
| 02/02/2026 | 0.315 | 134.700 | 4,000 | 688,000 | 0.860 | 4,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
