66095 匯豐摩通八六牛F (R 牛證)
即時 按盤價 不變0.295 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0230.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.022+4.76%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.023+4.55%23/09/2026
     77.95016536匯豐法興六九沽A0.024+9.09%23/09/2026
     77.95016543匯豐國君六九沽A0.0240.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0220.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0140.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0140.00%30/06/2026
22660匯豐韓投八乙購A0.900-3.23%08/12/202886.797     
24878匯豐摩通八乙購A0.9000.00%01/12/202886.797     
25416匯豐花旗八乙購A1.1200.00%01/12/202886.840     
25730匯豐中銀八乙購A0.8300.00%01/12/202886.840     
25679匯豐摩利八乙購A0.910-2.15%01/12/202886.847     
25877匯豐瑞銀八乙購A0.9200.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.075+7.14%03/06/2026
     90.83023558匯豐中銀六六沽C0.080+5.26%03/06/2026
     90.83023818匯豐華泰六六沽B0.067+9.84%03/06/2026
     90.83023820匯豐國君六六沽B0.050+2.04%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.078+9.86%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.026+4.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0240.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.028+7.69%15/07/2026
     94.39020151匯豐華泰六七沽A0.033+10.00%22/07/2026
     94.39020305匯豐法興六七沽A0.026+4.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0290.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.031+3.33%22/07/2026
     94.48020449匯豐花旗六七沽A0.022+4.76%15/07/2026
     94.49019751匯豐法巴六七沽A0.029+3.57%15/07/2026
19087匯豐法巴六七購A0.600-3.23%24/07/2026102.280     
19055匯豐瑞銀六七購A0.610-1.61%24/07/2026102.320     
19057匯豐摩利六七購A0.6100.00%24/07/2026102.320     
19058匯豐法興六七購A0.600-1.64%27/07/2026102.320     
19079匯豐星展六七購A0.600-1.64%24/07/2026102.320     
19104匯豐中銀六七購A0.600-1.64%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.029+7.41%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.037+8.82%23/06/2026
     103.23022236匯豐法興六六沽A0.033+3.12%23/06/2026
     103.23023293匯豐星展六六沽A0.030+7.14%23/06/2026
     103.23023338匯豐中銀六六沽B0.031+6.90%23/06/2026
     103.30022383匯豐花旗六六沽B0.030+7.14%23/06/2026
     103.33022013匯豐摩通六六沽B0.042+5.00%30/06/2026
     106.08022251匯豐信證六六沽B0.034+6.25%30/06/2026
     106.18023305匯豐法巴六六沽A0.045+7.14%23/06/2026
21396匯豐瑞銀六七購B0.510-1.92%27/07/2026108.880     
21556匯豐摩通六七購B0.4850.00%15/07/2026109.990     
23009匯豐國君六七購A0.5100.00%08/07/2026110.090     
27712匯豐法興六七購B0.460-2.13%08/07/2026110.090     
21589匯豐中銀六七購B0.460-3.16%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.102+4.08%23/09/2026
     111.78023925匯豐法興六九沽B0.098+6.52%23/09/2026
     111.78023989匯豐星展六九沽A0.104+5.05%23/09/2026
     111.78024142匯豐國君六九沽B0.094+5.62%23/09/2026
     111.88023829匯豐摩通六九沽A0.108+4.85%30/09/2026
     111.98023976匯豐花旗六九沽B0.098+6.52%23/09/2026
     111.98024011匯豐法巴六九沽A0.101+4.12%23/09/2026
     111.98024062匯豐中銀六九沽A0.096+5.49%23/09/2026
27101匯豐信證六七購A0.4000.00%27/07/2026113.880     
22073匯豐法巴六六購A0.380-1.30%12/06/2026114.000     
27696匯豐瑞銀六六購A0.375-6.25%22/06/2026114.080     
13056匯豐法興六六購A0.375-6.25%15/06/2026114.180     
14022匯豐摩通六六購A0.385-3.75%12/06/2026114.180     
22569匯豐摩利六六購A0.375-3.85%12/06/2026114.180     
29674匯豐中銀六六購A0.375-2.60%12/06/2026114.180     
29941匯豐花旗六六購A0.395-2.47%12/06/2026114.180     
26965匯豐法巴六五購A1.470-3.92%05/05/2026118.000     
14700匯豐花旗六九購A0.365-5.19%07/09/2026118.800     
27677匯豐瑞銀六九購A0.360-5.26%14/09/2026118.880     
13411匯豐法巴六九購A0.370-1.33%07/09/2026118.900     
13073匯豐法興六九購A0.345-5.48%07/09/2026118.980     
13113匯豐摩通六九購A0.370-2.63%07/09/2026118.980     
29663匯豐中銀六九購A0.345-4.17%07/09/2026118.980     
29815匯豐摩利六九購A0.345-6.76%07/09/2026118.980     
     125.78026405匯豐法興六九沽C0.189+5.59%23/09/2026
     125.78026406匯豐國君六九沽C0.190+3.83%23/09/2026
     125.88025327匯豐信證六九沽B0.197+3.68%30/09/2026
     125.98026486匯豐中銀六九沽B0.189+5.59%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.163+5.84%22/07/2026
     126.56025698匯豐法興六七沽B0.157+6.08%22/07/2026
     126.56025733匯豐中銀六七沽B0.164+5.13%22/07/2026
     126.66025264匯豐摩通六七沽B0.177+5.99%29/07/2026
     126.70025659匯豐摩利六七沽B0.160+7.38%22/07/2026
     126.76026362匯豐花旗六七沽B0.161+5.92%22/07/2026
     126.76026658匯豐法巴六七沽B0.00%22/07/2026
21120匯豐信證六三購A0.370-3.90%30/03/2026130.880     
21320匯豐中銀六三購A0.255-21.54%23/03/2026130.980     
21377匯豐花旗六三購A0.345-17.86%23/03/2026130.980     
21409匯豐瑞銀六三購A0.300-22.08%23/03/2026130.980     
25850匯豐摩通六三購A0.285-17.39%23/03/2026130.980     
25858匯豐星展六三購A0.3750.00%23/03/2026130.980     
28491匯豐國君六三購A0.255-21.54%23/03/2026130.980     
24089匯豐摩通六十購A0.250-1.96%16/10/2026131.080     
24391匯豐信證六十購A0.226-3.42%09/10/2026131.180     
24409匯豐中銀六十購A0.224-3.86%09/10/2026131.180     
24208匯豐瑞銀六九購B0.213-6.58%28/09/2026131.880     
24405匯豐中銀六九購C0.218-3.54%21/09/2026131.980     
24565匯豐國君六十購A0.222-3.90%06/10/2026131.980     
24243匯豐摩利六九購B0.200-4.31%29/09/2026133.990     
24540匯豐法巴六九購B0.196-5.77%22/09/2026134.000     
24479匯豐中銀六九購D0.190-6.40%22/09/2026134.090     
24505匯豐花旗六九購B0.190-6.40%22/09/2026134.090     
24514匯豐法興六九購B0.189-6.44%22/09/2026134.090     
21568匯豐法巴六四購A0.295-11.94%08/04/2026135.000     
22435匯豐國君六三購B0.177-23.04%27/03/2026135.100     
26284匯豐華泰六三購A0.193-16.09%27/03/2026135.100     
26958匯豐摩利六三購A0.163-24.88%27/03/2026135.100     
28085匯豐中銀六三購B0.173-21.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.485-10.19%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.465-7.00%22/06/2026140.990     
25899匯豐信證六九購A0.134-2.90%21/09/2026142.880     
26077匯豐瑞銀六九購C0.131-7.09%14/09/2026143.880     
26196匯豐摩通六九購B0.128-5.88%07/09/2026143.980     
22483匯豐華泰六九購A0.650-4.41%29/09/2026145.000     
22630匯豐中銀六九購B0.600-4.76%22/09/2026145.100     
22817匯豐國君六九購A0.550-8.33%22/09/2026145.100     
26531匯豐摩利六九購C0.1190.00%07/09/2026146.090     
22551匯豐法巴六六購B0.228-10.59%02/06/2026148.000     
23834匯豐信證六五購A0.186-7.92%26/05/2026148.080     
23660匯豐花旗六五購A0.204-10.53%26/05/2026148.100     
23669匯豐摩通六五購A0.225-9.27%26/05/2026148.100     
23691匯豐中銀六五購A0.177-14.90%26/05/2026148.100     
23819匯豐國君六五購A0.165-12.70%26/05/2026148.100     
23824匯豐摩利六五購A0.198-6.60%26/05/2026148.100     
23988匯豐星展六五購A0.181-14.22%26/05/2026148.100     
24043匯豐瑞銀六五購A0.197-14.35%26/05/2026148.100     
24148匯豐華泰六五購A0.200-8.68%26/05/2026148.100     
26524匯豐瑞銀六九購D0.00%14/09/2026148.880     
26078匯豐瑞銀六甲購A0.123-6.82%30/11/2026153.880     
26194匯豐摩通六甲購A0.122-3.94%23/11/2026153.980     
26205匯豐中銀六甲購A0.111-7.50%23/11/2026153.980     
26173匯豐花旗六乙購A0.095-8.65%02/12/2026159.280     
26240匯豐國君六甲購A0.101-4.72%26/11/2026159.380     
26250匯豐法巴六甲購A0.103-7.21%25/11/2026159.380     
26308匯豐中銀六甲購B0.095-8.65%25/11/2026159.380     
26311匯豐星展六甲購A0.101-7.34%25/11/2026159.380     
26688匯豐華泰六甲購B0.00%25/11/2026159.380     
25955匯豐摩通六乙購A0.103-2.83%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.096-8.57%17/12/2026160.760     
26087匯豐摩利六乙購A0.096-2.04%17/12/2026160.760     
26179匯豐法興六乙購A0.092-6.12%17/12/2026160.760     
24778匯豐華泰六九購B0.250-5.66%03/09/2026163.000     
24909匯豐中銀六八購A0.188-6.00%27/08/2026163.100     
24807匯豐法巴六八購A0.140-6.04%04/08/2026168.000     
25072匯豐摩利六七購B0.126-2.33%28/07/2026168.100     
25099匯豐摩通六七購C0.146-9.32%28/07/2026168.100     
25119匯豐瑞銀六七購C0.123-11.51%28/07/2026168.100     
25229匯豐國君六七購B0.119-9.16%28/07/2026168.100     
25380匯豐中銀六七購C0.162-10.99%28/07/2026168.100     
25291匯豐華泰六甲購A0.161-2.42%04/11/2026186.000     
26043匯豐花旗六八購A0.083-1.19%12/08/2026188.880     
26537匯豐摩利六八購A0.081-2.41%05/08/2026188.980     
26631匯豐中銀六八購B0.00%05/08/2026188.980     
25441匯豐中銀六九購E0.068-9.33%07/09/2026191.990     
25770匯豐信證六八購A0.086-10.42%31/08/2026192.080     
26425匯豐國君六八購A0.055-9.84%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2026 09:47
  即時報價更新時間為 06/03/2026 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康