66151 中移法巴七九牛Ｂ (R 牛證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.074 | 87.000 | 0 | 2,970,000 | 5.940 | ||||
| 03/12/2025 | 0.075 | 86.850 | 0 | 2,970,000 | 5.940 | ||||
| 02/12/2025 | 0.080 | 87.800 | 0 | 2,970,000 | 5.940 | ||||
| 01/12/2025 | 0.079 | 87.750 | 0 | 2,970,000 | 5.940 | ||||
| 28/11/2025 | 0.077 | 87.300 | 0 | 2,970,000 | 5.940 | ||||
| 27/11/2025 | 0.077 | 87.250 | 0 | 2,970,000 | 5.940 | ||||
| 26/11/2025 | 0.080 | 87.350 | 0 | 2,970,000 | 5.940 | ||||
| 25/11/2025 | 0.080 | 87.250 | 0 | 2,970,000 | 5.940 | ||||
| 24/11/2025 | 0.080 | 87.600 | 0 | 2,970,000 | 5.940 | ||||
| 21/11/2025 | 0.071 | 86.000 | 0 | 2,970,000 | 5.940 | ||||
| 20/11/2025 | 0.075 | 86.500 | 0 | 2,970,000 | 5.940 | ||||
| 19/11/2025 | 0.075 | 86.350 | 0 | 2,970,000 | 5.940 | ||||
| 18/11/2025 | 0.077 | 86.800 | 0 | 2,970,000 | 5.940 | ||||
| 17/11/2025 | 0.077 | 86.750 | 540,000 | 2,970,000 | 5.940 | 540,000 | 0.078 | ||
| 14/11/2025 | 0.083 | 87.500 | 0 | 3,510,000 | 7.020 | ||||
| 13/11/2025 | 0.085 | 87.850 | 330,000 | 3,510,000 | 7.020 | 330,000 | 0.085 | ||
| 12/11/2025 | 0.089 | 88.850 | 1,015,000 | 3,840,000 | 7.680 | 875,000 | 0.090 | ||
| 11/11/2025 | 0.088 | 88.500 | 1,250,000 | 4,715,000 | 9.430 | 655,000 | 0.085 | ||
| 10/11/2025 | 0.081 | 87.800 | 440,000 | 5,370,000 | 10.740 | 440,000 | 0.079 | ||
| 07/11/2025 | 0.078 | 87.150 | 285,000 | 5,810,000 | 11.620 | 145,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
