66440 恒指摩通八十熊５ (R 熊證)
按盤價 
0.090 +0.028 (+45.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.062 | 26,626.280 | 2,654,870,000 | 11,950,000 | 5.975 | 1,292,860,000 | 0.063 | 1,304,690,000 | 0.063 |
| 06/05/2026 | 0.108 | 26,213.780 | 380,000 | 120,000 | 0.060 | 130,000 | 0.117 | 250,000 | 0.118 |
| 05/05/2026 | 0.146 | 25,898.610 | 740,000 | 0 | 0.000 | 700,000 | 0.156 | 40,000 | 0.157 |
| 04/05/2026 | 0.118 | 26,095.880 | 780,000 | 660,000 | 0.330 | 250,000 | 0.110 | 510,000 | 0.105 |
| 30/04/2026 | 0.154 | 25,776.530 | 290,000 | 400,000 | 0.200 | 280,000 | 0.142 | ||
| 29/04/2026 | 0.120 | 26,111.840 | 1,460,000 | 680,000 | 0.340 | 580,000 | 0.134 | 860,000 | 0.131 |
| 28/04/2026 | 0.165 | 25,679.780 | 360,000 | 400,000 | 0.200 | 360,000 | 0.154 | ||
| 27/04/2026 | 0.132 | 25,925.650 | 470,000 | 760,000 | 0.380 | 210,000 | 0.134 | 230,000 | 0.131 |
| 24/04/2026 | 0.131 | 25,978.070 | 1,290,000 | 740,000 | 0.370 | 550,000 | 0.144 | 700,000 | 0.137 |
| 23/04/2026 | 0.137 | 25,915.200 | 640,000 | 590,000 | 0.295 | 380,000 | 0.135 | 260,000 | 0.140 |
| 22/04/2026 | 0.109 | 26,163.240 | 4,970,000 | 710,000 | 0.355 | 4,550,000 | 0.109 | 200,000 | 0.113 |
| 21/04/2026 | 0.078 | 26,487.480 | 1,010,000 | 5,060,000 | 2.530 | 390,000 | 0.082 | 580,000 | 0.080 |
| 20/04/2026 | 0.091 | 26,361.070 | 3,150,000 | 4,870,000 | 2.435 | 250,000 | 0.098 | 2,860,000 | 0.095 |
| 17/04/2026 | 0.114 | 26,160.330 | 6,500,000 | 2,260,000 | 1.130 | 4,190,000 | 0.123 | 1,700,000 | 0.114 |
| 16/04/2026 | 0.087 | 26,394.260 | 4,520,000 | 4,750,000 | 2.375 | 4,520,000 | 0.092 | ||
| 15/04/2026 | 0.131 | 25,947.320 | 40,000 | 230,000 | 0.115 | 40,000 | 0.109 | ||
| 14/04/2026 | 0.139 | 25,872.320 | 0 | 190,000 | 0.095 | ||||
| 13/04/2026 | 0.161 | 25,660.850 | 0 | 190,000 | 0.095 | ||||
| 10/04/2026 | 0.138 | 25,893.540 | 60,000 | 190,000 | 0.095 | 30,000 | 0.131 | 30,000 | 0.123 |
| 09/04/2026 | 0.153 | 25,752.400 | 50,000 | 190,000 | 0.095 | 50,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
