日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.091 | 388.600 | 4,255,000 | 2,275,000 | 2.270 | 3,685,000 | 0.093 | 465,000 | 0.092 |
19/09/2024 | 0.091 | 388.800 | 4,045,000 | 5,495,000 | 5.500 | 580,000 | 0.075 | 1,640,000 | 0.071 |
17/09/2024 | 0.073 | 380.000 | 6,830,000 | 4,435,000 | 4.440 | 3,235,000 | 0.070 | 1,465,000 | 0.072 |
16/09/2024 | 0.068 | 377.800 | 3,330,000 | 6,205,000 | 6.210 | 105,000 | 0.056 | 2,100,000 | 0.059 |
13/09/2024 | 0.062 | 374.800 | 4,165,000 | 4,210,000 | 4.210 | 3,235,000 | 0.064 | 215,000 | 0.063 |
12/09/2024 | 0.058 | 372.600 | 14,030,000 | 7,230,000 | 7.230 | 4,160,000 | 0.061 | 5,720,000 | 0.062 |
11/09/2024 | 0.053 | 370.200 | 9,885,000 | 5,670,000 | 5.670 | 4,830,000 | 0.045 | 3,990,000 | 0.047 |
10/09/2024 | 0.050 | 368.600 | 10,075,000 | 6,510,000 | 6.510 | 3,670,000 | 0.052 | 4,395,000 | 0.052 |
09/09/2024 | 0.053 | 371.200 | 5,870,000 | 5,785,000 | 5.790 | 2,050,000 | 0.052 | 2,990,000 | 0.048 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.060 | 373.400 | 5,355,000 | 4,845,000 | 4.840 | 1,760,000 | 0.062 | 2,485,000 | 0.061 |
04/09/2024 | 0.060 | 372.800 | 5,500,000 | 4,120,000 | 4.120 | 1,010,000 | 0.060 | 2,885,000 | 0.061 |
03/09/2024 | 0.072 | 378.200 | 3,750,000 | 2,245,000 | 2.250 | 1,965,000 | 0.069 | 840,000 | 0.078 |
02/09/2024 | 0.070 | 377.800 | 5,800,000 | 3,370,000 | 3.370 | 3,460,000 | 0.078 | 2,190,000 | 0.073 |
30/08/2024 | 0.081 | 382.000 | 6,275,000 | 4,640,000 | 4.640 | 2,345,000 | 0.078 | 2,220,000 | 0.078 |
29/08/2024 | 0.069 | 377.600 | 4,675,000 | 4,765,000 | 4.760 | 1,240,000 | 0.061 | 1,825,000 | 0.063 |
28/08/2024 | 0.062 | 374.200 | 3,330,000 | 4,180,000 | 4.180 | 940,000 | 0.073 | 1,465,000 | 0.063 |
27/08/2024 | 0.080 | 381.800 | 6,560,000 | 3,655,000 | 3.650 | 1,980,000 | 0.076 | 2,860,000 | 0.075 |
26/08/2024 | 0.078 | 382.000 | 3,050,000 | 2,775,000 | 2.770 | 1,720,000 | 0.075 | 520,000 | 0.077 |
23/08/2024 | 0.066 | 375.600 | 5,145,000 | 3,975,000 | 3.980 | 2,705,000 | 0.066 | 1,990,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF