66465 騰訊瑞銀六八牛Ｏ (R 牛證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.115 | 513.000 | 7,730,000 | 9,310,000 | 9.310 | 2,980,000 | 0.127 | 4,110,000 | 0.131 |
| 18/03/2026 | 0.195 | 550.500 | 0 | 8,180,000 | 8.180 | ||||
| 17/03/2026 | 0.195 | 550.000 | 0 | 8,180,000 | 8.180 | ||||
| 16/03/2026 | 0.209 | 558.500 | 40,000 | 8,180,000 | 8.180 | 40,000 | 0.200 | ||
| 13/03/2026 | 0.191 | 547.500 | 25,000 | 8,140,000 | 8.140 | 25,000 | 0.197 | ||
| 12/03/2026 | 0.188 | 546.500 | 5,000 | 8,165,000 | 8.160 | 5,000 | 0.180 | ||
| 11/03/2026 | 0.193 | 552.000 | 210,000 | 8,170,000 | 8.170 | 35,000 | 0.198 | 5,000 | 0.204 |
| 10/03/2026 | 0.196 | 553.500 | 4,445,000 | 8,200,000 | 8.200 | 2,475,000 | 0.180 | 1,730,000 | 0.163 |
| 09/03/2026 | 0.125 | 516.000 | 2,435,000 | 8,945,000 | 8.950 | 890,000 | 0.118 | 1,385,000 | 0.106 |
| 06/03/2026 | 0.131 | 519.000 | 11,175,000 | 8,450,000 | 8.450 | 1,040,000 | 0.121 | 9,360,000 | 0.125 |
| 05/03/2026 | 0.103 | 502.000 | 1,755,000 | 130,000 | 0.130 | 920,000 | 0.106 | 835,000 | 0.113 |
| 04/03/2026 | 0.110 | 506.000 | 190,000 | 215,000 | 0.210 | 190,000 | 0.108 | ||
| 03/03/2026 | 0.120 | 510.500 | 50,000 | 25,000 | 0.030 | 25,000 | 0.130 | 25,000 | 0.120 |
| 02/03/2026 | 0.122 | 514.000 | 55,000 | 25,000 | 0.030 | 15,000 | 0.127 | 40,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
