66577 小米瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.025 | 31.120 | 6,740,000 | 8,320,000 | 6.930 | 3,780,000 | 0.025 | 1,900,000 | 0.026 |
| 06/05/2026 | 0.029 | 30.820 | 11,040,000 | 10,200,000 | 8.500 | 4,140,000 | 0.028 | 5,700,000 | 0.029 |
| 05/05/2026 | 0.032 | 30.460 | 11,780,000 | 8,640,000 | 7.200 | 1,960,000 | 0.035 | 4,320,000 | 0.034 |
| 04/05/2026 | 0.027 | 30.980 | 16,900,000 | 6,280,000 | 5.230 | 7,220,000 | 0.026 | 6,400,000 | 0.023 |
| 30/04/2026 | 0.042 | 29.020 | 29,380,000 | 7,100,000 | 5.920 | 10,900,000 | 0.042 | 11,560,000 | 0.041 |
| 29/04/2026 | 0.034 | 30.140 | 6,660,000 | 6,440,000 | 5.370 | 4,100,000 | 0.035 | 1,700,000 | 0.034 |
| 28/04/2026 | 0.035 | 29.920 | 6,440,000 | 8,840,000 | 7.370 | 840,000 | 0.030 | 3,680,000 | 0.032 |
| 27/04/2026 | 0.026 | 31.100 | 1,440,000 | 6,000,000 | 5.000 | 1,440,000 | 0.026 | ||
| 24/04/2026 | 0.026 | 31.200 | 5,220,000 | 7,440,000 | 6.200 | 1,320,000 | 0.027 | 340,000 | 0.028 |
| 23/04/2026 | 0.026 | 31.180 | 6,400,000 | 8,420,000 | 7.020 | 2,280,000 | 0.027 | 1,380,000 | 0.026 |
| 22/04/2026 | 0.019 | 31.800 | 6,620,000 | 9,320,000 | 7.770 | 1,620,000 | 0.019 | 3,160,000 | 0.020 |
| 21/04/2026 | 0.017 | 32.400 | 3,980,000 | 7,780,000 | 6.480 | 880,000 | 0.017 | 2,060,000 | 0.018 |
| 20/04/2026 | 0.017 | 32.320 | 10,380,000 | 6,600,000 | 5.500 | 2,560,000 | 0.016 | 4,960,000 | 0.016 |
| 17/04/2026 | 0.020 | 32.000 | 5,920,000 | 4,200,000 | 3.500 | 2,300,000 | 0.022 | 1,980,000 | 0.023 |
| 16/04/2026 | 0.018 | 32.060 | 4,520,000 | 4,520,000 | 3.770 | 1,400,000 | 0.019 | 1,060,000 | 0.024 |
| 15/04/2026 | 0.027 | 30.900 | 3,280,000 | 4,860,000 | 4.050 | 1,460,000 | 0.028 | 400,000 | 0.029 |
| 14/04/2026 | 0.028 | 30.880 | 4,740,000 | 5,920,000 | 4.930 | 2,980,000 | 0.028 | 640,000 | 0.028 |
| 13/04/2026 | 0.030 | 30.660 | 10,340,000 | 8,260,000 | 6.880 | 6,500,000 | 0.030 | ||
| 10/04/2026 | 0.027 | 30.900 | 25,620,000 | 14,760,000 | 12.300 | 5,240,000 | 0.028 | 7,020,000 | 0.022 |
| 09/04/2026 | 0.025 | 31.360 | 26,180,000 | 12,980,000 | 10.820 | 5,500,000 | 0.022 | 1,960,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
