66591 理想法興五二牛Ｂ (R 牛證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.052 | 107.600 | 10,815,000 | ||||||
| 30/04/2024 | 0.044 | 104.000 | 12,130,000 | 8,920,000 | 8.920 | 3,040,000 | 0.044 | 5,410,000 | 0.046 |
| 29/04/2024 | 0.038 | 101.300 | 22,180,000 | 6,550,000 | 6.550 | 11,125,000 | 0.040 | 5,960,000 | 0.038 |
| 26/04/2024 | 0.034 | 98.900 | 26,285,000 | 11,715,000 | 11.715 | 5,505,000 | 0.031 | 13,525,000 | 0.028 |
| 25/04/2024 | 0.021 | 93.500 | 6,490,000 | 3,695,000 | 3.695 | 4,330,000 | 0.021 | 1,650,000 | 0.022 |
| 24/04/2024 | 0.027 | 96.550 | 9,770,000 | 6,375,000 | 6.375 | 4,090,000 | 0.028 | 4,590,000 | 0.029 |
| 23/04/2024 | 0.032 | 98.350 | 8,955,000 | 5,875,000 | 5.875 | 2,165,000 | 0.027 | 4,155,000 | 0.029 |
| 22/04/2024 | 0.030 | 97.450 | 8,260,000 | 3,885,000 | 3.885 | 1,895,000 | 0.033 | 5,565,000 | 0.035 |
| 19/04/2024 | 0.050 | 106.300 | 0 | 215,000 | 0.215 | ||||
| 18/04/2024 | 0.067 | 114.800 | 0 | 215,000 | 0.215 | ||||
| 17/04/2024 | 0.067 | 114.900 | 0 | 215,000 | 0.215 | ||||
| 16/04/2024 | 0.058 | 110.500 | 80,000 | 215,000 | 0.215 | 80,000 | 0.062 | ||
| 15/04/2024 | 0.071 | 116.200 | 0 | 135,000 | 0.135 | ||||
| 12/04/2024 | 0.074 | 118.000 | 120,000 | 135,000 | 0.135 | 120,000 | 0.076 | ||
| 11/04/2024 | 0.086 | 123.300 | 0 | 15,000 | 0.015 | ||||
| 10/04/2024 | 0.090 | 126.000 | 0 | 15,000 | 0.015 | ||||
| 09/04/2024 | 0.081 | 121.900 | 0 | 15,000 | 0.015 | ||||
| 08/04/2024 | 0.079 | 120.800 | 0 | 15,000 | 0.015 | ||||
| 05/04/2024 | 0.071 | 116.100 | 0 | 15,000 | 0.015 | ||||
| 03/04/2024 | 0.073 | 117.500 | 0 | 15,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
