66671 恒指瑞銀八九牛Ｔ
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.051 | 25,396.510 | 209,180,000 | ||||||
| 12/08/2026 | 0.052 | 25,440.170 | 86,080,000 | 29,150,000 | 14.570 | 6,460,000 | 0.051 | 17,720,000 | 0.052 |
| 11/08/2026 | 0.080 | 25,652.820 | 52,530,000 | 17,890,000 | 8.950 | 5,640,000 | 0.099 | 10,730,000 | 0.100 |
| 10/08/2026 | 0.108 | 25,937.490 | 26,260,000 | 12,800,000 | 6.400 | 5,000,000 | 0.103 | 1,260,000 | 0.099 |
| 07/08/2026 | 0.080 | 25,668.030 | 74,180,000 | 16,540,000 | 8.270 | 8,640,000 | 0.065 | 4,040,000 | 0.065 |
| 06/08/2026 | 0.065 | 25,530.280 | 124,210,000 | 21,140,000 | 10.570 | 21,490,000 | 0.061 | 29,840,000 | 0.059 |
| 05/08/2026 | 0.106 | 25,915.820 | 38,410,000 | 12,790,000 | 6.400 | 10,260,000 | 0.097 | 2,120,000 | 0.105 |
| 04/08/2026 | 0.097 | 25,852.920 | 76,550,000 | 20,930,000 | 10.460 | 16,080,000 | 0.103 | 16,350,000 | 0.102 |
| 03/08/2026 | 0.114 | 26,009.400 | 50,060,000 | 20,660,000 | 10.330 | 770,000 | 0.118 | 5,450,000 | 0.107 |
| 31/07/2026 | 0.106 | 25,884.430 | 122,090,000 | 15,980,000 | 7.990 | 15,840,000 | 0.093 | 18,770,000 | 0.088 |
| 30/07/2026 | 0.102 | 25,858.880 | 143,210,000 | 13,050,000 | 6.530 | 13,900,000 | 0.092 | 16,430,000 | 0.094 |
| 29/07/2026 | 0.096 | 25,807.920 | 215,620,000 | 10,520,000 | 5.260 | 34,860,000 | 0.086 | 27,020,000 | 0.080 |
| 28/07/2026 | 0.045 | 25,310.850 | 15,961,770,000 | 18,360,000 | 9.180 | 7,639,020,000 | 0.044 | 7,657,380,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
