66764 恒指法巴八五熊Ｐ (R 熊證)
按盤價 
0.060 +0.032 (+114.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.028 | 26,626.280 | 435,670,000 | 39,270,000 | 15.708 | 100,970,000 | 0.031 | 110,970,000 | 0.029 |
| 06/05/2026 | 0.074 | 26,213.780 | 161,040,000 | 29,270,000 | 11.708 | 32,740,000 | 0.080 | 47,830,000 | 0.081 |
| 05/05/2026 | 0.110 | 25,898.610 | 43,960,000 | 14,180,000 | 5.672 | 5,620,000 | 0.118 | 2,350,000 | 0.111 |
| 04/05/2026 | 0.084 | 26,095.880 | 133,830,000 | 17,450,000 | 6.980 | 20,710,000 | 0.072 | 28,430,000 | 0.069 |
| 30/04/2026 | 0.121 | 25,776.530 | 57,500,000 | 9,730,000 | 3.892 | 5,070,000 | 0.125 | 1,450,000 | 0.119 |
| 29/04/2026 | 0.088 | 26,111.840 | 27,620,000 | 13,350,000 | 5.340 | 800,000 | 0.114 | 7,680,000 | 0.097 |
| 28/04/2026 | 0.128 | 25,679.780 | 39,280,000 | 6,470,000 | 2.588 | 6,620,000 | 0.123 | 20,000 | 0.134 |
| 27/04/2026 | 0.097 | 25,925.650 | 41,760,000 | 13,070,000 | 5.228 | 3,910,000 | 0.100 | 600,000 | 0.108 |
| 24/04/2026 | 0.098 | 25,978.070 | 54,660,000 | 16,380,000 | 6.552 | 1,080,000 | 0.121 | 3,830,000 | 0.118 |
| 23/04/2026 | 0.104 | 25,915.200 | 131,150,000 | 13,630,000 | 5.452 | 13,950,000 | 0.107 | 870,000 | 0.108 |
| 22/04/2026 | 0.075 | 26,163.240 | 112,420,000 | 26,710,000 | 10.684 | 17,970,000 | 0.080 | 18,930,000 | 0.079 |
| 21/04/2026 | 0.044 | 26,487.480 | 205,280,000 | 25,750,000 | 10.300 | 28,990,000 | 0.047 | 26,480,000 | 0.044 |
| 20/04/2026 | 0.057 | 26,361.070 | 211,150,000 | 28,260,000 | 11.304 | 46,850,000 | 0.058 | 39,960,000 | 0.060 |
| 17/04/2026 | 0.080 | 26,160.330 | 154,940,000 | 35,150,000 | 14.060 | 32,930,000 | 0.082 | 27,960,000 | 0.083 |
| 16/04/2026 | 0.053 | 26,394.260 | 204,960,000 | 40,120,000 | 16.048 | 57,220,000 | 0.061 | 59,980,000 | 0.071 |
| 15/04/2026 | 0.101 | 25,947.320 | 88,270,000 | 37,360,000 | 14.944 | 15,490,000 | 0.084 | 32,080,000 | 0.084 |
| 14/04/2026 | 0.109 | 25,872.320 | 35,520,000 | 20,770,000 | 8.308 | 5,870,000 | 0.109 | 21,030,000 | 0.109 |
| 13/04/2026 | 0.131 | 25,660.850 | 4,040,000 | 5,610,000 | 2.244 | 3,270,000 | 0.139 | ||
| 10/04/2026 | 0.110 | 25,893.540 | 50,570,000 | 8,880,000 | 3.552 | 19,130,000 | 0.106 | 22,410,000 | 0.097 |
| 09/04/2026 | 0.123 | 25,752.400 | 2,050,000 | 5,600,000 | 2.240 | 770,000 | 0.126 | 1,240,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
