66834 匯豐瑞銀八三牛Ａ (R 牛證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.510 | 134.100 | 0 | ||||||
| 02/11/2026 | 0.510 | 133.700 | 400,000 | 204,000 | 0.260 | 200,000 | 0.510 | 100,000 | 0.496 |
| 30/10/2026 | 0.540 | 135.700 | 0 | 304,000 | 0.380 | ||||
| 29/10/2026 | 0.540 | 135.500 | 0 | 304,000 | 0.380 | ||||
| 28/10/2026 | 0.540 | 135.600 | 0 | 304,000 | 0.380 | ||||
| 27/10/2026 | 0.530 | 134.300 | 936,000 | 304,000 | 0.380 | 760,000 | 0.606 | 8,000 | 0.570 |
| 26/10/2026 | 0.610 | 142.200 | 0 | 1,056,000 | 1.320 | ||||
| 23/10/2026 | 0.620 | 142.500 | 140,000 | 1,056,000 | 1.320 | 136,000 | 0.620 | ||
| 22/10/2026 | 0.630 | 144.000 | 116,000 | 920,000 | 1.150 | 116,000 | 0.640 | ||
| 21/10/2026 | 0.650 | 145.800 | 204,000 | 804,000 | 1.000 | 204,000 | 0.640 | ||
| 20/10/2026 | 0.640 | 144.700 | 420,000 | 600,000 | 0.750 | 420,000 | 0.640 | ||
| 16/10/2026 | 0.680 | 149.700 | 20,000 | 180,000 | 0.220 | 20,000 | 0.680 | ||
| 15/10/2026 | 0.670 | 147.900 | 0 | 200,000 | 0.250 | ||||
| 14/10/2026 | 0.670 | 148.000 | 0 | 200,000 | 0.250 | ||||
| 13/10/2026 | 0.690 | 150.700 | 200,000 | 200,000 | 0.250 | 8,000 | 0.680 | ||
| 12/10/2026 | 0.670 | 148.100 | 412,000 | 192,000 | 0.240 | 112,000 | 0.670 | ||
| 09/10/2026 | 0.640 | 145.200 | 104,000 | 304,000 | 0.380 | 104,000 | 0.640 | ||
| 08/10/2026 | 0.610 | 142.600 | 0 | 200,000 | 0.250 | ||||
| 07/10/2026 | 0.690 | 149.900 | 0 | 200,000 | 0.250 | ||||
| 06/10/2026 | 0.710 | 152.800 | 40,000 | 200,000 | 0.250 | 20,000 | 0.710 | 20,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
