66834 匯豐瑞銀八三牛A (R 牛證)
即時 按盤價 跌0.420 -0.005 (-1.176%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.025+4.17%23/09/2026
     77.95015463匯豐花旗六九沽A0.0280.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0260.00%23/09/2026
     77.95016536匯豐法興六九沽A0.029-3.33%23/09/2026
     77.95016543匯豐國君六九沽A0.0340.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0230.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.011+10.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0120.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.012+9.09%23/06/2026
     81.55015239匯豐摩通六六沽A0.014+16.67%30/06/2026
22660匯豐韓投八乙購A0.800-1.23%08/12/202886.797     
24878匯豐摩通八乙購A0.840-1.18%01/12/202886.797     
25416匯豐花旗八乙購A1.0200.00%01/12/202886.840     
25730匯豐中銀八乙購A0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.8000.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.8400.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.079+5.33%03/06/2026
     90.83023558匯豐中銀六六沽C0.086+6.17%03/06/2026
     90.83023818匯豐華泰六六沽B0.079+17.91%03/06/2026
     90.83023820匯豐國君六六沽B0.052-3.70%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.102+0.99%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.034+3.03%15/07/2026
     94.39019033匯豐中銀六七沽A0.030+7.14%15/07/2026
     94.39019776匯豐摩利六七沽A0.033+3.12%15/07/2026
     94.39020151匯豐華泰六七沽A0.038+8.57%22/07/2026
     94.39020305匯豐法興六七沽A0.033+3.12%15/07/2026
     94.39021776匯豐信證六七沽A0.0430.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.037+2.78%22/07/2026
     94.48020449匯豐花旗六七沽A0.027+3.85%15/07/2026
     94.49019751匯豐法巴六七沽A0.035+6.06%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.325+3.17%11/09/2026
19087匯豐法巴六七購A0.485-3.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.495-1.00%24/07/2026102.320     
19057匯豐摩利六七購A0.495-1.00%24/07/2026102.320     
19058匯豐法興六七購A0.490-2.00%27/07/2026102.320     
19079匯豐星展六七購A0.490-1.01%24/07/2026102.320     
19104匯豐中銀六七購A0.490-1.01%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0360.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.045+2.27%23/06/2026
     103.23022236匯豐法興六六沽A0.044+4.76%23/06/2026
     103.23023293匯豐星展六六沽A0.038+5.56%23/06/2026
     103.23023338匯豐中銀六六沽B0.040+2.56%23/06/2026
     103.30022383匯豐花旗六六沽B0.040+5.26%23/06/2026
     103.33022013匯豐摩通六六沽B0.053+3.92%30/06/2026
     106.08022251匯豐信證六六沽B0.054+1.89%30/06/2026
     106.18023305匯豐法巴六六沽A0.055+3.77%23/06/2026
21396匯豐瑞銀六七購B0.400-1.23%27/07/2026108.880     
21556匯豐摩通六七購B0.3750.00%15/07/2026109.990     
23009匯豐國君六七購A0.415-1.19%08/07/2026110.090     
27712匯豐法興六七購B0.360-1.37%08/07/2026110.090     
21589匯豐中銀六七購B0.365-1.35%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.130+1.56%23/09/2026
     111.78023925匯豐法興六九沽B0.128+2.40%23/09/2026
     111.78023989匯豐星展六九沽A0.125+1.63%23/09/2026
     111.78024142匯豐國君六九沽B0.124+1.64%23/09/2026
     111.88023829匯豐摩通六九沽A0.137+3.01%30/09/2026
     111.98023976匯豐花旗六九沽B0.127+2.42%23/09/2026
     111.98024011匯豐法巴六九沽A0.128+2.40%23/09/2026
     111.98024062匯豐中銀六九沽A0.126+4.13%23/09/2026
27101匯豐信證六七購A0.315-1.56%27/07/2026113.880     
22073匯豐法巴六六購A0.280-1.75%12/06/2026114.000     
27696匯豐瑞銀六六購A0.275-3.51%22/06/2026114.080     
13056匯豐法興六六購A0.270-3.57%15/06/2026114.180     
14022匯豐摩通六六購A0.2850.00%12/06/2026114.180     
22569匯豐摩利六六購A0.280-1.75%12/06/2026114.180     
29674匯豐中銀六六購A0.295-1.67%12/06/2026114.180     
29941匯豐花旗六六購A0.300-1.64%12/06/2026114.180     
26965匯豐法巴六五購A0.910-6.19%05/05/2026118.000     
14700匯豐花旗六九購A0.265-5.36%07/09/2026118.800     
27677匯豐瑞銀六九購A0.270-1.82%14/09/2026118.880     
13411匯豐法巴六九購A0.275-1.79%07/09/2026118.900     
13073匯豐法興六九購A0.2650.00%07/09/2026118.980     
13113匯豐摩通六九購A0.270-1.82%07/09/2026118.980     
29663匯豐中銀六九購A0.2650.00%07/09/2026118.980     
29815匯豐摩利六九購A0.260-1.89%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.215+1.42%25/09/2026
     122.88026844匯豐法巴六十沽A0.224+1.82%05/10/2026
     125.78026405匯豐法興六九沽C0.246+2.07%23/09/2026
     125.78026406匯豐國君六九沽C0.250+0.81%23/09/2026
     125.88025327匯豐信證六九沽B0.2480.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.247+2.92%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.215+3.37%22/07/2026
     126.56025698匯豐法興六七沽B0.211+1.93%22/07/2026
     126.56025733匯豐中銀六七沽B0.218+1.40%22/07/2026
     126.66025264匯豐摩通六七沽B0.228+2.24%29/07/2026
     126.70025659匯豐摩利六七沽B0.211+1.93%22/07/2026
     126.76026362匯豐花旗六七沽B0.214+2.39%22/07/2026
     126.76026658匯豐法巴六七沽B0.216+2.86%22/07/2026
21120匯豐信證六三購A0.012-47.83%30/03/2026130.880     
21320匯豐中銀六三購A0.0100.00%23/03/2026130.980     
21377匯豐花旗六三購A0.0250.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0220.00%23/03/2026130.980     
25850匯豐摩通六三購A0.0200.00%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.188-2.08%16/10/2026131.080     
24391匯豐信證六十購A0.178-1.66%09/10/2026131.180     
24409匯豐中銀六十購A0.170-2.86%09/10/2026131.180     
24208匯豐瑞銀六九購B0.158-1.86%28/09/2026131.880     
24405匯豐中銀六九購C0.153-1.92%21/09/2026131.980     
24565匯豐國君六十購A0.171-2.29%06/10/2026131.980     
24243匯豐摩利六九購B0.145-1.36%29/09/2026133.990     
24540匯豐法巴六九購B0.142-2.74%22/09/2026134.000     
24479匯豐中銀六九購D0.134-3.60%22/09/2026134.090     
24505匯豐花旗六九購B0.143-4.03%22/09/2026134.090     
24514匯豐法興六九購B0.138-2.13%22/09/2026134.090     
21568匯豐法巴六四購A0.040-9.09%08/04/2026135.000     
22435匯豐國君六三購B0.0100.00%27/03/2026135.100     
26284匯豐華泰六三購A0.0100.00%27/03/2026135.100     
26958匯豐摩利六三購A0.0100.00%27/03/2026135.100     
28085匯豐中銀六三購B0.010-33.33%27/03/2026135.100     
23710匯豐瑞銀六六購B0.285-3.39%18/06/2026138.880     
26928匯豐瑞銀六九購E0.126-3.08%14/09/2026138.880     
23844匯豐中銀六六購B0.305-4.69%11/06/2026138.980     
27220匯豐法巴六九購D0.129-3.73%07/09/2026138.980     
23823匯豐摩利六六購B0.275-1.79%22/06/2026140.990     
25899匯豐信證六九購A0.100-0.99%21/09/2026142.880     
26077匯豐瑞銀六九購C0.097-3.96%14/09/2026143.880     
26196匯豐摩通六九購B0.092-3.16%07/09/2026143.980     
22483匯豐華泰六九購A0.445-5.32%29/09/2026145.000     
22630匯豐中銀六九購B0.4400.00%22/09/2026145.100     
22817匯豐國君六九購A0.410-2.38%22/09/2026145.100     
26531匯豐摩利六九購C0.078-2.50%07/09/2026146.090     
22551匯豐法巴六六購B0.107-7.76%02/06/2026148.000     
23834匯豐信證六五購A0.093-1.06%26/05/2026148.080     
23660匯豐花旗六五購A0.091-1.09%26/05/2026148.100     
23669匯豐摩通六五購A0.114-2.56%26/05/2026148.100     
23691匯豐中銀六五購A0.095-7.77%26/05/2026148.100     
23819匯豐國君六五購A0.088-4.35%26/05/2026148.100     
23824匯豐摩利六五購A0.098-1.01%26/05/2026148.100     
23988匯豐星展六五購A0.107-3.60%26/05/2026148.100     
24043匯豐瑞銀六五購A0.091-5.21%26/05/2026148.100     
24148匯豐華泰六五購A0.096-6.80%26/05/2026148.100     
26524匯豐瑞銀六九購D0.074-5.13%14/09/2026148.880     
26796匯豐摩通六九購C0.072-2.70%07/09/2026148.980     
26806匯豐中銀六九購F0.065-4.41%07/09/2026148.980     
26847匯豐法巴六九購C0.066-4.35%07/09/2026148.980     
26858匯豐法興六九購C0.065-2.99%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.095-4.04%30/11/2026153.880     
26194匯豐摩通六甲購A0.090-3.23%23/11/2026153.980     
26205匯豐中銀六甲購A0.076-3.80%23/11/2026153.980     
26173匯豐花旗六乙購A0.069-1.43%02/12/2026159.280     
26240匯豐國君六甲購A0.080-1.23%26/11/2026159.380     
26250匯豐法巴六甲購A0.066-2.94%25/11/2026159.380     
26308匯豐中銀六甲購B0.065-2.99%25/11/2026159.380     
26311匯豐星展六甲購A0.077-3.75%25/11/2026159.380     
26688匯豐華泰六甲購B0.073-7.59%25/11/2026159.380     
25955匯豐摩通六乙購A0.080-3.61%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.074-3.90%17/12/2026160.760     
26087匯豐摩利六乙購A0.069-1.43%17/12/2026160.760     
26179匯豐法興六乙購A0.070-1.41%17/12/2026160.760     
24778匯豐華泰六九購B0.190-6.40%03/09/2026163.000     
24909匯豐中銀六八購A0.149-3.25%27/08/2026163.100     
24807匯豐法巴六八購A0.101-4.72%04/08/2026168.000     
25072匯豐摩利六七購B0.090+2.27%28/07/2026168.100     
25099匯豐摩通六七購C0.109-3.54%28/07/2026168.100     
25119匯豐瑞銀六七購C0.093+1.09%28/07/2026168.100     
25229匯豐國君六七購B0.087-3.33%28/07/2026168.100     
25380匯豐中銀六七購C0.121-3.97%28/07/2026168.100     
25291匯豐華泰六甲購A0.123-12.77%04/11/2026186.000     
26043匯豐花旗六八購A0.063-4.55%12/08/2026188.880     
26537匯豐摩利六八購A0.068-1.45%05/08/2026188.980     
26631匯豐中銀六八購B0.0680.00%05/08/2026188.980     
25441匯豐中銀六九購E0.047-2.08%07/09/2026191.990     
25770匯豐信證六八購A0.060-4.76%31/08/2026192.080     
26425匯豐國君六八購A0.0400.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 17:59
  即時報價更新時間為 20/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康