日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.275 | 18,013.160 | 0 | ||||||
17/09/2024 | 0.260 | 17,660.020 | 0 | 19,990,000 | 6.660 | ||||
16/09/2024 | 0.255 | 17,422.120 | 0 | 19,990,000 | 6.660 | ||||
13/09/2024 | 0.255 | 17,369.090 | 300,000 | 19,990,000 | 6.660 | 300,000 | 0.255 | ||
12/09/2024 | 0.243 | 17,240.390 | 0 | 20,290,000 | 6.760 | ||||
11/09/2024 | 0.236 | 17,108.710 | 600,000 | 20,290,000 | 6.760 | 300,000 | 0.236 | 300,000 | 0.233 |
10/09/2024 | 0.244 | 17,234.090 | 300,000 | 20,290,000 | 6.760 | 300,000 | 0.245 | ||
09/09/2024 | 0.239 | 17,196.960 | 600,000 | 20,590,000 | 6.860 | 600,000 | 0.240 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 17,444.300 | 0 | 19,990,000 | 6.660 | ||||
04/09/2024 | 0.250 | 17,457.340 | 100,000 | 19,990,000 | 6.660 | 100,000 | 0.250 | ||
03/09/2024 | 0.265 | 17,651.490 | 0 | 19,890,000 | 6.630 | ||||
02/09/2024 | 0.265 | 17,691.970 | 0 | 19,890,000 | 6.630 | ||||
30/08/2024 | 0.275 | 17,989.070 | 1,000,000 | 19,890,000 | 6.630 | 1,000,000 | 0.270 | ||
29/08/2024 | 0.265 | 17,786.320 | 0 | 20,890,000 | 6.960 | ||||
28/08/2024 | 0.265 | 17,692.450 | 500,000 | 20,890,000 | 6.960 | 500,000 | 0.265 | ||
27/08/2024 | 0.270 | 17,874.670 | 0 | 20,390,000 | 6.800 | ||||
26/08/2024 | 0.270 | 17,798.730 | 100,000 | 20,390,000 | 6.800 | 100,000 | 0.270 | ||
23/08/2024 | 0.260 | 17,612.100 | 100,000 | 20,490,000 | 6.830 | 100,000 | 0.260 | ||
22/08/2024 | 0.260 | 17,641.000 | 0 | 20,390,000 | 6.800 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 07:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF