66931 匯豐摩利七一熊Ｃ (R 熊證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.123 | 143.900 | 1,144,000 | 912,000 | 2.280 | 184,000 | 0.124 | 532,000 | 0.124 |
| 21/05/2026 | 0.147 | 141.700 | 280,000 | 564,000 | 1.410 | 68,000 | 0.144 | 8,000 | 0.141 |
| 20/05/2026 | 0.172 | 138.700 | 464,000 | 624,000 | 1.560 | 232,000 | 0.174 | 232,000 | 0.175 |
| 19/05/2026 | 0.158 | 140.300 | 512,000 | 624,000 | 1.560 | 272,000 | 0.164 | 240,000 | 0.169 |
| 18/05/2026 | 0.177 | 138.100 | 792,000 | 656,000 | 1.640 | 456,000 | 0.189 | ||
| 15/05/2026 | 0.164 | 139.400 | 3,068,000 | 1,112,000 | 2.780 | 1,032,000 | 0.168 | 1,500,000 | 0.169 |
| 14/05/2026 | 0.152 | 140.500 | 956,000 | 644,000 | 1.610 | 216,000 | 0.148 | 312,000 | 0.145 |
| 13/05/2026 | 0.154 | 140.317 | 900,000 | 548,000 | 1.370 | 452,000 | 0.155 | 332,000 | 0.161 |
| 12/05/2026 | 0.177 | 137.817 | 424,000 | 668,000 | 1.670 | 188,000 | 0.155 | 168,000 | 0.165 |
| 11/05/2026 | 0.155 | 140.417 | 652,000 | 688,000 | 1.720 | 652,000 | 0.157 | ||
| 08/05/2026 | 0.177 | 137.917 | 4,540,000 | 1,340,000 | 3.350 | 1,176,000 | 0.176 | 1,700,000 | 0.176 |
| 07/05/2026 | 0.136 | 142.317 | 468,000 | 816,000 | 2.040 | 84,000 | 0.138 | 216,000 | 0.144 |
| 06/05/2026 | 0.163 | 139.717 | 1,372,000 | 684,000 | 1.710 | 524,000 | 0.173 | 252,000 | 0.175 |
| 05/05/2026 | 0.199 | 135.217 | 2,452,000 | 956,000 | 2.390 | 900,000 | 0.179 | 1,116,000 | 0.171 |
| 04/05/2026 | 0.135 | 142.617 | 648,000 | 740,000 | 1.850 | 428,000 | 0.130 | 100,000 | 0.135 |
| 30/04/2026 | 0.166 | 139.417 | 2,780,000 | 1,068,000 | 2.670 | 1,396,000 | 0.164 | 1,004,000 | 0.169 |
| 29/04/2026 | 0.153 | 140.217 | 588,000 | 1,460,000 | 3.650 | 212,000 | 0.153 | 196,000 | 0.151 |
| 28/04/2026 | 0.157 | 139.817 | 824,000 | 1,476,000 | 3.690 | 120,000 | 0.166 | 412,000 | 0.163 |
| 27/04/2026 | 0.163 | 139.417 | 428,000 | 1,184,000 | 2.960 | 208,000 | 0.168 | 144,000 | 0.168 |
| 24/04/2026 | 0.164 | 139.217 | 72,000 | 1,248,000 | 3.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
