67000 騰訊匯豐四九牛Ｄ (R 牛證)
按盤價 
0.213 +0.002 (+0.948%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.211 | 348.400 | 55,000 | 99,810,000 | 99.810 | 55,000 | 0.208 | ||
| 25/04/2024 | 0.194 | 339.400 | 5,000 | 99,865,000 | 99.870 | ||||
| 24/04/2024 | 0.200 | 344.200 | 3,925,000 | 99,865,000 | 99.870 | 200,000 | 0.200 | ||
| 23/04/2024 | 0.183 | 332.400 | 180,000 | 99,665,000 | 99.670 | ||||
| 22/04/2024 | 0.156 | 320.400 | 335,000 | 99,665,000 | 99.670 | 105,000 | 0.156 | ||
| 19/04/2024 | 0.126 | 303.800 | 0 | 99,770,000 | 99.770 | ||||
| 18/04/2024 | 0.127 | 304.400 | 200,000 | 99,770,000 | 99.770 | 200,000 | 0.129 | ||
| 17/04/2024 | 0.120 | 300.800 | 5,000 | 99,570,000 | 99.570 | ||||
| 16/04/2024 | 0.119 | 301.800 | 440,000 | 99,570,000 | 99.570 | 430,000 | 0.119 | ||
| 15/04/2024 | 0.128 | 304.400 | 80,000 | 100,000,000 | 100.000 | ||||
| 12/04/2024 | 0.138 | 309.600 | 0 | 100,000,000 | 100.000 | ||||
| 11/04/2024 | 0.146 | 315.000 | 0 | 100,000,000 | 100.000 | ||||
| 10/04/2024 | 0.146 | 314.200 | 10,000 | 100,000,000 | 100.000 | ||||
| 09/04/2024 | 0.130 | 305.000 | 0 | 100,000,000 | 100.000 | ||||
| 08/04/2024 | 0.131 | 305.400 | 0 | 100,000,000 | 100.000 | ||||
| 05/04/2024 | 0.134 | 310.000 | 1,420,000 | 100,000,000 | 100.000 | ||||
| 03/04/2024 | 0.132 | 308.400 | 30,000 | 100,000,000 | 100.000 | ||||
| 02/04/2024 | 0.137 | 309.200 | 10,000 | 100,000,000 | 100.000 | ||||
| 28/03/2024 | 0.127 | 303.800 | 9,930,000 | 100,000,000 | 100.000 | 8,820,000 | 0.125 | ||
| 27/03/2024 | 0.126 | 302.000 | 95,095,000 | 91,180,000 | 91.180 | 2,375,000 | 0.124 | 92,455,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
