67078 中移花旗六七牛Ｂ (R 牛證)
按盤價 
0.147 +0.001 (+0.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.146 | 79.200 | 20,000 | 800,000 | 1.000 | 20,000 | 0.139 | ||
| 20/01/2026 | 0.153 | 79.300 | 15,000 | 820,000 | 1.030 | 15,000 | 0.153 | ||
| 19/01/2026 | 0.153 | 79.300 | 0 | 805,000 | 1.010 | ||||
| 16/01/2026 | 0.159 | 80.100 | 0 | 805,000 | 1.010 | ||||
| 15/01/2026 | 0.165 | 80.600 | 0 | 805,000 | 1.010 | ||||
| 14/01/2026 | 0.166 | 80.800 | 0 | 805,000 | 1.010 | ||||
| 13/01/2026 | 0.169 | 80.950 | 0 | 805,000 | 1.010 | ||||
| 12/01/2026 | 0.169 | 81.150 | 0 | 805,000 | 1.010 | ||||
| 09/01/2026 | 0.169 | 80.950 | 10,000 | 805,000 | 1.010 | 10,000 | 0.170 | ||
| 08/01/2026 | 0.169 | 80.950 | 10,000 | 795,000 | 0.990 | 10,000 | 0.169 | ||
| 07/01/2026 | 0.174 | 81.400 | 0 | 785,000 | 0.980 | ||||
| 06/01/2026 | 0.181 | 82.200 | 0 | 785,000 | 0.980 | ||||
| 05/01/2026 | 0.182 | 82.300 | 10,000 | 785,000 | 0.980 | 10,000 | 0.182 | ||
| 02/01/2026 | 0.191 | 83.450 | 0 | 775,000 | 0.970 | ||||
| 31/12/2025 | 0.175 | 81.700 | 0 | 775,000 | 0.970 | ||||
| 30/12/2025 | 0.178 | 82.100 | 0 | 775,000 | 0.970 | ||||
| 29/12/2025 | 0.175 | 81.800 | 15,000 | 775,000 | 0.970 | 15,000 | 0.175 | ||
| 24/12/2025 | 0.187 | 82.800 | 0 | 790,000 | 0.990 | ||||
| 23/12/2025 | 0.187 | 82.850 | 0 | 790,000 | 0.990 | ||||
| 22/12/2025 | 0.196 | 83.700 | 0 | 790,000 | 0.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
