67446 阿里華泰七一牛Ｂ (R 牛證)
按盤價 
0.064 -0.035 (-35.354%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.099 | 93.800 | 3,440,000 | 2,460,000 | 2.460 | 2,010,000 | 0.139 | 570,000 | 0.138 |
| 11/11/2026 | 0.175 | 100.600 | 300,000 | 3,900,000 | 3.900 | 20,000 | 0.173 | ||
| 10/11/2026 | 0.187 | 101.600 | 21,530,000 | 3,920,000 | 3.920 | 8,850,000 | 0.189 | 11,160,000 | 0.187 |
| 09/11/2026 | 0.218 | 104.600 | 13,420,000 | 1,610,000 | 1.610 | 6,650,000 | 0.236 | 6,460,000 | 0.239 |
| 06/11/2026 | 0.220 | 104.900 | 10,910,000 | 1,800,000 | 1.800 | 4,750,000 | 0.231 | 5,930,000 | 0.231 |
| 05/11/2026 | 0.265 | 109.100 | 35,770,000 | 620,000 | 0.620 | 16,910,000 | 0.239 | 15,950,000 | 0.238 |
| 04/11/2026 | 0.174 | 100.600 | 33,090,000 | 1,580,000 | 1.580 | 15,490,000 | 0.151 | 13,880,000 | 0.150 |
| 03/11/2026 | 0.165 | 99.550 | 24,930,000 | 3,190,000 | 3.190 | 10,530,000 | 0.178 | 12,240,000 | 0.178 |
| 02/11/2026 | 0.163 | 99.450 | 28,810,000 | 1,480,000 | 1.480 | 14,180,000 | 0.153 | 12,810,000 | 0.150 |
| 30/10/2026 | 0.140 | 97.050 | 23,610,000 | 2,850,000 | 2.850 | 11,320,000 | 0.138 | 10,950,000 | 0.137 |
| 29/10/2026 | 0.129 | 96.100 | 19,210,000 | 3,220,000 | 3.220 | 9,770,000 | 0.143 | 7,510,000 | 0.140 |
| 28/10/2026 | 0.159 | 98.900 | 25,450,000 | 5,480,000 | 5.480 | 10,270,000 | 0.150 | 12,020,000 | 0.151 |
| 27/10/2026 | 0.136 | 97.000 | 18,520,000 | 3,730,000 | 3.730 | 7,890,000 | 0.154 | 8,480,000 | 0.153 |
| 26/10/2026 | 0.149 | 97.950 | 28,500,000 | 3,140,000 | 3.140 | 11,190,000 | 0.143 | 11,930,000 | 0.142 |
| 23/10/2026 | 0.148 | 97.800 | 31,060,000 | 2,400,000 | 2.400 | 13,960,000 | 0.136 | 14,560,000 | 0.133 |
| 22/10/2026 | 0.141 | 97.350 | 23,870,000 | 1,800,000 | 1.800 | 11,450,000 | 0.150 | 11,550,000 | 0.152 |
| 21/10/2026 | 0.209 | 103.700 | 9,890,000 | 1,700,000 | 1.700 | 5,000,000 | 0.239 | 4,650,000 | 0.236 |
| 20/10/2026 | 0.224 | 104.900 | 4,820,000 | 2,050,000 | 2.050 | 1,490,000 | 0.228 | 3,090,000 | 0.228 |
| 16/10/2026 | 0.265 | 108.800 | 1,890,000 | 450,000 | 0.450 | 1,760,000 | 0.268 | 60,000 | 0.273 |
| 15/10/2026 | 0.240 | 106.400 | 29,980,000 | 2,150,000 | 2.150 | 14,010,000 | 0.247 | 15,790,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
