67468 恒指瑞銀八三熊５ (R 熊證)
按盤價 
0.204 -0.019 (-8.520%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.223 | 23,350.030 | 0 | 300,000 | 0.150 | ||||
| 02/07/2026 | 0.255 | 23,055.030 | 0 | 300,000 | 0.150 | ||||
| 30/06/2026 | 0.265 | 22,881.020 | 0 | 300,000 | 0.150 | ||||
| 29/06/2026 | 0.260 | 23,026.680 | 0 | 300,000 | 0.150 | ||||
| 26/06/2026 | 0.285 | 22,671.860 | 0 | 300,000 | 0.150 | ||||
| 25/06/2026 | 0.248 | 23,076.910 | 200,000 | 300,000 | 0.150 | 200,000 | 0.241 | ||
| 24/06/2026 | 0.220 | 23,412.180 | 50,000 | 500,000 | 0.250 | 50,000 | 0.224 | ||
| 23/06/2026 | 0.224 | 23,336.280 | 30,000 | 550,000 | 0.270 | 30,000 | 0.185 | ||
| 22/06/2026 | 0.185 | 23,768.520 | 0 | 580,000 | 0.290 | ||||
| 18/06/2026 | 0.182 | 23,924.810 | 720,000 | 580,000 | 0.290 | 560,000 | 0.173 | 60,000 | 0.160 |
| 17/06/2026 | 0.138 | 24,312.160 | 440,000 | 1,080,000 | 0.540 | 400,000 | 0.133 | 40,000 | 0.124 |
| 16/06/2026 | 0.125 | 24,493.950 | 1,790,000 | 1,440,000 | 0.720 | 1,190,000 | 0.120 | 550,000 | 0.112 |
| 15/06/2026 | 0.087 | 24,842.670 | 2,260,000 | 2,080,000 | 1.040 | 870,000 | 0.080 | 810,000 | 0.081 |
| 12/06/2026 | 0.105 | 24,718.100 | 2,210,000 | 2,140,000 | 1.070 | 650,000 | 0.105 | 1,370,000 | 0.105 |
| 11/06/2026 | 0.148 | 24,249.290 | 2,610,000 | 1,420,000 | 0.710 | 2,320,000 | 0.148 | ||
| 10/06/2026 | 0.132 | 24,407.960 | 21,470,000 | 3,740,000 | 1.870 | 5,370,000 | 0.140 | 4,980,000 | 0.136 |
| 09/06/2026 | 0.116 | 24,565.900 | 17,530,000 | 4,130,000 | 2.070 | 5,550,000 | 0.112 | 3,600,000 | 0.106 |
| 08/06/2026 | 0.110 | 24,657.060 | 123,760,000 | 6,080,000 | 3.040 | 49,670,000 | 0.103 | 36,580,000 | 0.102 |
| 05/06/2026 | 0.077 | 24,961.950 | 289,320,000 | 19,170,000 | 9.590 | 84,340,000 | 0.068 | 95,740,000 | 0.065 |
| 04/06/2026 | 0.051 | 25,253.400 | 119,170,000 | 7,770,000 | 3.890 | 19,070,000 | 0.048 | 26,840,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
