67559 恒指國君八七牛６ (R 牛證)
按盤價 
0.143 +0.001 (+0.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.142 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.124 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.153 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.144 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.137 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.141 | 25,945.930 | 20,000 | 0 | 0.000 | 20,000 | 0.155 | ||
| 26/11/2025 | 0.138 | 25,928.080 | 0 | 20,000 | 0.013 | ||||
| 25/11/2025 | 0.138 | 25,894.550 | 20,000 | 20,000 | 0.013 | 20,000 | 0.148 | ||
| 24/11/2025 | 0.113 | 25,716.500 | 220,000 | 40,000 | 0.027 | 220,000 | 0.118 | ||
| 21/11/2025 | 0.068 | 25,220.020 | 80,000 | 260,000 | 0.173 | 80,000 | 0.097 | ||
| 20/11/2025 | 0.132 | 25,835.570 | 40,000 | 180,000 | 0.120 | 20,000 | 0.132 | 20,000 | 0.118 |
| 19/11/2025 | 0.134 | 25,830.650 | 0 | 180,000 | 0.120 | ||||
| 18/11/2025 | 0.140 | 25,930.030 | 1,380,000 | 180,000 | 0.120 | 1,200,000 | 0.165 | 180,000 | 0.152 |
| 17/11/2025 | 0.185 | 26,384.280 | 1,400,000 | 1,200,000 | 0.800 | 100,000 | 0.181 | 1,300,000 | 0.196 |
| 14/11/2025 | 0.211 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.255 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.243 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.222 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.221 | 26,649.060 | 200,000 | 0 | 0.000 | 200,000 | 0.196 | ||
| 07/11/2025 | 0.176 | 26,241.830 | 200,000 | 200,000 | 0.133 | 200,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
