67564 恒指匯豐八三熊Ｘ (R 熊證)
按盤價 
0.107 +0.003 (+2.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.104 | 26,487.510 | 12,050,000 | 4,080,000 | 2.040 | 2,610,000 | 0.102 | 600,000 | 0.094 |
| 19/01/2026 | 0.099 | 26,563.900 | 30,160,000 | 6,090,000 | 3.050 | 2,930,000 | 0.094 | 8,830,000 | 0.094 |
| 16/01/2026 | 0.075 | 26,844.960 | 53,810,000 | 190,000 | 0.100 | 17,820,000 | 0.055 | 17,140,000 | 0.049 |
| 15/01/2026 | 0.063 | 26,923.620 | 14,000,000 | 870,000 | 0.440 | 5,220,000 | 0.048 | 5,300,000 | 0.045 |
| 14/01/2026 | 0.061 | 26,999.810 | 13,520,000 | 790,000 | 0.400 | 6,830,000 | 0.059 | 4,560,000 | 0.066 |
| 13/01/2026 | 0.074 | 26,848.470 | 98,450,000 | 3,060,000 | 1.530 | 28,660,000 | 0.054 | 31,040,000 | 0.053 |
| 12/01/2026 | 0.099 | 26,608.480 | 0 | 680,000 | 0.340 | ||||
| 09/01/2026 | 0.135 | 26,231.790 | 0 | 680,000 | 0.340 | ||||
| 08/01/2026 | 0.140 | 26,149.310 | 130,000 | 680,000 | 0.340 | 60,000 | 0.132 | ||
| 07/01/2026 | 0.110 | 26,458.950 | 1,490,000 | 740,000 | 0.370 | 480,000 | 0.113 | 960,000 | 0.107 |
| 06/01/2026 | 0.087 | 26,710.450 | 150,000 | 260,000 | 0.130 | 150,000 | 0.077 | ||
| 05/01/2026 | 0.123 | 26,347.240 | 0 | 110,000 | 0.060 | ||||
| 02/01/2026 | 0.123 | 26,338.470 | 110,000 | 110,000 | 0.060 | 110,000 | 0.123 | ||
| 31/12/2025 | 0.194 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.170 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.185 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.171 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.171 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.169 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.178 | 25,690.530 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
