67597 工行摩通八五熊Ｃ (R 熊證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.068 | 6.980 | 650,000 | 1,320,000 | 2.200 | 480,000 | 0.075 | 160,000 | 0.077 |
| 08/05/2026 | 0.073 | 6.920 | 1,310,000 | 1,640,000 | 2.733 | 410,000 | 0.075 | 610,000 | 0.071 |
| 07/05/2026 | 0.068 | 6.990 | 0 | 1,440,000 | 2.400 | ||||
| 06/05/2026 | 0.071 | 6.950 | 340,000 | 1,440,000 | 2.400 | 340,000 | 0.074 | ||
| 05/05/2026 | 0.075 | 6.900 | 4,120,000 | 1,780,000 | 2.967 | 1,550,000 | 0.078 | 2,390,000 | 0.079 |
| 04/05/2026 | 0.073 | 6.920 | 380,000 | 940,000 | 1.567 | 380,000 | 0.073 | ||
| 30/04/2026 | 0.077 | 6.836 | 2,130,000 | 1,320,000 | 2.200 | 920,000 | 0.076 | 1,200,000 | 0.077 |
| 29/04/2026 | 0.061 | 7.026 | 340,000 | 1,040,000 | 1.733 | 130,000 | 0.064 | 200,000 | 0.060 |
| 28/04/2026 | 0.065 | 6.986 | 7,860,000 | 970,000 | 1.617 | 7,380,000 | 0.069 | 440,000 | 0.069 |
| 27/04/2026 | 0.056 | 7.026 | 30,000 | 7,910,000 | 13.183 | ||||
| 24/04/2026 | 0.056 | 7.066 | 750,000 | 7,910,000 | 13.183 | 380,000 | 0.063 | 340,000 | 0.063 |
| 23/04/2026 | 0.063 | 6.986 | 950,000 | 7,950,000 | 13.250 | 550,000 | 0.062 | 210,000 | 0.063 |
| 22/04/2026 | 0.067 | 6.936 | 10,130,000 | 8,290,000 | 13.817 | 1,020,000 | 0.064 | 8,090,000 | 0.067 |
| 21/04/2026 | 0.052 | 7.066 | 220,000 | 1,220,000 | 2.033 | 60,000 | 0.053 | 20,000 | 0.051 |
| 20/04/2026 | 0.060 | 6.996 | 610,000 | 1,260,000 | 2.100 | 340,000 | 0.067 | 230,000 | 0.066 |
| 17/04/2026 | 0.078 | 6.836 | 160,000 | 1,370,000 | 2.283 | 140,000 | 0.076 | ||
| 16/04/2026 | 0.083 | 6.796 | 270,000 | 1,510,000 | 2.517 | 270,000 | 0.084 | ||
| 15/04/2026 | 0.081 | 6.796 | 160,000 | 1,240,000 | 2.067 | 20,000 | 0.080 | 140,000 | 0.080 |
| 14/04/2026 | 0.076 | 6.836 | 190,000 | 1,120,000 | 1.867 | 130,000 | 0.074 | ||
| 13/04/2026 | 0.085 | 6.786 | 100,000 | 1,250,000 | 2.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
