67649 小米匯豐五六牛Ａ (R 牛證)
按盤價 
0.198 +0.002 (+1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.196 | 19.400 | 0 | 200,000 | 0.200 | ||||
| 09/05/2024 | 0.192 | 19.160 | 310,000 | 200,000 | 0.200 | 310,000 | 0.193 | ||
| 08/05/2024 | 0.190 | 19.100 | 220,000 | 510,000 | 0.510 | 200,000 | 0.178 | 20,000 | 0.168 |
| 07/05/2024 | 0.168 | 17.940 | 290,000 | 690,000 | 0.690 | 290,000 | 0.168 | ||
| 06/05/2024 | 0.170 | 18.100 | 0 | 400,000 | 0.400 | ||||
| 03/05/2024 | 0.171 | 18.180 | 0 | 400,000 | 0.400 | ||||
| 02/05/2024 | 0.160 | 17.640 | 10,000 | 400,000 | 0.400 | 10,000 | 0.159 | ||
| 30/04/2024 | 0.155 | 17.320 | 0 | 410,000 | 0.410 | ||||
| 29/04/2024 | 0.155 | 17.420 | 0 | 410,000 | 0.410 | ||||
| 26/04/2024 | 0.154 | 17.360 | 0 | 410,000 | 0.410 | ||||
| 25/04/2024 | 0.140 | 16.600 | 0 | 410,000 | 0.410 | ||||
| 24/04/2024 | 0.140 | 16.660 | 1,000,000 | 410,000 | 0.410 | 1,000,000 | 0.140 | ||
| 23/04/2024 | 0.131 | 16.180 | 0 | 1,410,000 | 1.410 | ||||
| 22/04/2024 | 0.124 | 15.820 | 0 | 1,410,000 | 1.410 | ||||
| 19/04/2024 | 0.124 | 15.800 | 0 | 1,410,000 | 1.410 | ||||
| 18/04/2024 | 0.134 | 16.380 | 1,000,000 | 1,410,000 | 1.410 | 1,000,000 | 0.134 | ||
| 17/04/2024 | 0.134 | 16.280 | 2,300,000 | 410,000 | 0.410 | 2,300,000 | 0.132 | ||
| 16/04/2024 | 0.125 | 15.920 | 1,300,000 | 2,710,000 | 2.710 | 1,300,000 | 0.125 | ||
| 15/04/2024 | 0.138 | 16.520 | 0 | 1,410,000 | 1.410 | ||||
| 12/04/2024 | 0.137 | 16.500 | 0 | 1,410,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
