67703 恒指法興八十牛Ｓ (R 牛證)
按盤價 
0.166 -0.073 (-30.544%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.239 | 24,613.270 | 200,000 | 60,000 | 0.030 | 100,000 | 0.239 | 100,000 | 0.224 |
| 29/09/2026 | 0.228 | 24,523.570 | 30,000 | 60,000 | 0.030 | 30,000 | 0.233 | ||
| 28/09/2026 | 0.246 | 24,642.510 | 0 | 30,000 | 0.015 | ||||
| 25/09/2026 | 0.229 | 24,510.090 | 0 | 30,000 | 0.015 | ||||
| 24/09/2026 | 0.260 | 24,761.130 | 30,000 | 30,000 | 0.015 | 30,000 | 0.260 | ||
| 23/09/2026 | 0.265 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.295 | 25,087.750 | 30,000 | 0 | 0.000 | 30,000 | 0.300 | ||
| 21/09/2026 | 0.280 | 25,042.710 | 0 | 30,000 | 0.015 | ||||
| 18/09/2026 | 0.250 | 24,750.780 | 0 | 30,000 | 0.015 | ||||
| 17/09/2026 | 0.237 | 24,604.290 | 0 | 30,000 | 0.015 | ||||
| 16/09/2026 | 0.248 | 24,713.780 | 0 | 30,000 | 0.015 | ||||
| 15/09/2026 | 0.246 | 24,667.240 | 0 | 30,000 | 0.015 | ||||
| 14/09/2026 | 0.265 | 24,917.600 | 0 | 30,000 | 0.015 | ||||
| 11/09/2026 | 0.260 | 24,805.630 | 30,000 | 30,000 | 0.015 | 30,000 | 0.260 | ||
| 10/09/2026 | 0.280 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.310 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.315 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.325 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.345 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.300 | 25,213.310 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
