67708 美團法興七一牛Ａ (R 牛證)
按盤價 
0.201 +0.004 (+2.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.197 | 71.650 | 110,000 | 1,530,000 | 3.060 | ||||
| 24/09/2026 | 0.207 | 72.250 | 110,000 | 1,530,000 | 3.060 | ||||
| 23/09/2026 | 0.213 | 72.850 | 0 | 1,530,000 | 3.060 | ||||
| 22/09/2026 | 0.216 | 73.200 | 30,000 | 1,530,000 | 3.060 | ||||
| 21/09/2026 | 0.221 | 74.000 | 0 | 1,530,000 | 3.060 | ||||
| 18/09/2026 | 0.213 | 73.200 | 0 | 1,530,000 | 3.060 | ||||
| 17/09/2026 | 0.209 | 72.900 | 500,000 | 1,530,000 | 3.060 | 500,000 | 0.209 | ||
| 16/09/2026 | 0.226 | 74.450 | 2,070,000 | 1,030,000 | 2.060 | 770,000 | 0.229 | 1,300,000 | 0.227 |
| 15/09/2026 | 0.233 | 74.750 | 360,000 | 500,000 | 1.000 | 360,000 | 0.246 | ||
| 14/09/2026 | 0.232 | 75.050 | 1,000,000 | 860,000 | 1.720 | 1,000,000 | 0.225 | ||
| 11/09/2026 | 0.233 | 75.100 | 1,360,000 | 1,860,000 | 3.720 | 1,360,000 | 0.224 | ||
| 10/09/2026 | 0.232 | 74.750 | 90,000 | 500,000 | 1.000 | 90,000 | 0.232 | ||
| 09/09/2026 | 0.265 | 77.800 | 10,000 | 410,000 | 0.820 | 10,000 | 0.265 | ||
| 08/09/2026 | 0.290 | 80.600 | 0 | 400,000 | 0.800 | ||||
| 07/09/2026 | 0.290 | 80.050 | 0 | 400,000 | 0.800 | ||||
| 04/09/2026 | 0.290 | 81.750 | 0 | 400,000 | 0.800 | ||||
| 03/09/2026 | 0.265 | 77.650 | 0 | 400,000 | 0.800 | ||||
| 02/09/2026 | 0.270 | 78.750 | 2,980,000 | 400,000 | 0.800 | 1,490,000 | 0.255 | 1,490,000 | 0.248 |
| 01/09/2026 | 0.255 | 76.650 | 1,030,000 | 400,000 | 0.800 | 670,000 | 0.259 | 360,000 | 0.255 |
| 31/08/2026 | 0.270 | 78.900 | 1,330,000 | 710,000 | 1.420 | 710,000 | 0.262 | 620,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
