67708 美團法興七一牛Ａ (R 牛證)
按盤價 
0.181 -0.022 (-10.837%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.203 | 72.100 | 0 | 840,000 | 1.680 | ||||
| 11/11/2026 | 0.211 | 72.850 | 0 | 840,000 | 1.680 | ||||
| 10/11/2026 | 0.235 | 75.500 | 0 | 840,000 | 1.680 | ||||
| 09/11/2026 | 0.231 | 75.150 | 2,910,000 | 840,000 | 1.680 | 1,060,000 | 0.246 | 1,850,000 | 0.257 |
| 06/11/2026 | 0.290 | 80.400 | 480,000 | 50,000 | 0.100 | 480,000 | 0.299 | ||
| 05/11/2026 | 0.285 | 80.300 | 400,000 | 530,000 | 1.060 | 400,000 | 0.295 | ||
| 04/11/2026 | 0.232 | 75.200 | 1,860,000 | 930,000 | 1.860 | 660,000 | 0.227 | 1,140,000 | 0.218 |
| 03/11/2026 | 0.223 | 74.350 | 0 | 450,000 | 0.900 | ||||
| 02/11/2026 | 0.214 | 73.050 | 1,830,000 | 450,000 | 0.900 | 1,470,000 | 0.212 | 360,000 | 0.197 |
| 30/10/2026 | 0.197 | 71.600 | 1,720,000 | 1,560,000 | 3.120 | 840,000 | 0.203 | 880,000 | 0.196 |
| 29/10/2026 | 0.174 | 69.200 | 100,000 | 1,520,000 | 3.040 | ||||
| 28/10/2026 | 0.193 | 71.200 | 4,510,000 | 1,520,000 | 3.040 | 1,950,000 | 0.199 | 2,560,000 | 0.201 |
| 27/10/2026 | 0.199 | 71.850 | 1,280,000 | 910,000 | 1.820 | 410,000 | 0.201 | 870,000 | 0.208 |
| 26/10/2026 | 0.224 | 74.050 | 270,000 | 450,000 | 0.900 | 270,000 | 0.228 | ||
| 23/10/2026 | 0.197 | 71.650 | 0 | 720,000 | 1.440 | ||||
| 22/10/2026 | 0.196 | 71.300 | 0 | 720,000 | 1.440 | ||||
| 21/10/2026 | 0.232 | 74.700 | 0 | 720,000 | 1.440 | ||||
| 20/10/2026 | 0.241 | 76.100 | 0 | 720,000 | 1.440 | ||||
| 16/10/2026 | 0.241 | 75.700 | 1,000,000 | 720,000 | 1.440 | 730,000 | 0.252 | 270,000 | 0.250 |
| 15/10/2026 | 0.240 | 75.450 | 0 | 1,180,000 | 2.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
