67722 恒指摩通六九牛Ｗ (R 牛證)
按盤價 
0.197 +0.008 (+4.233%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.189 | 17,201.270 | 440,000 | 110,000 | 0.055 | 340,000 | 0.183 | 100,000 | 0.185 |
| 23/04/2024 | 0.157 | 16,828.930 | 690,000 | 350,000 | 0.175 | 490,000 | 0.146 | 200,000 | 0.144 |
| 22/04/2024 | 0.129 | 16,511.690 | 1,500,000 | 640,000 | 0.320 | 1,420,000 | 0.130 | 20,000 | 0.129 |
| 19/04/2024 | 0.101 | 16,224.140 | 5,160,000 | 2,040,000 | 1.020 | 2,100,000 | 0.097 | 3,040,000 | 0.094 |
| 18/04/2024 | 0.117 | 16,385.870 | 2,760,000 | 1,100,000 | 0.550 | 2,020,000 | 0.117 | 710,000 | 0.115 |
| 17/04/2024 | 0.104 | 16,251.840 | 2,410,000 | 2,410,000 | 1.205 | 770,000 | 0.106 | 1,640,000 | 0.104 |
| 16/04/2024 | 0.106 | 16,248.970 | 1,120,000 | 1,540,000 | 0.770 | 200,000 | 0.115 | 920,000 | 0.108 |
| 15/04/2024 | 0.140 | 16,600.460 | 640,000 | 820,000 | 0.410 | 200,000 | 0.139 | 440,000 | 0.134 |
| 12/04/2024 | 0.153 | 16,721.690 | 880,000 | 580,000 | 0.290 | 200,000 | 0.161 | 680,000 | 0.160 |
| 11/04/2024 | 0.190 | 17,095.030 | 160,000 | 100,000 | 0.050 | 100,000 | 0.173 | 60,000 | 0.176 |
| 10/04/2024 | 0.192 | 17,139.170 | 280,000 | 140,000 | 0.070 | 260,000 | 0.182 | 20,000 | 0.192 |
| 09/04/2024 | 0.163 | 16,828.070 | 620,000 | 380,000 | 0.190 | 290,000 | 0.173 | 330,000 | 0.168 |
| 08/04/2024 | 0.155 | 16,732.850 | 620,000 | 340,000 | 0.170 | 370,000 | 0.161 | 250,000 | 0.148 |
| 05/04/2024 | 0.153 | 16,723.920 | 700,000 | 460,000 | 0.230 | 380,000 | 0.148 | 320,000 | 0.138 |
| 03/04/2024 | 0.152 | 16,725.100 | 1,280,000 | 520,000 | 0.260 | 480,000 | 0.160 | 800,000 | 0.159 |
| 02/04/2024 | 0.172 | 16,931.520 | 850,000 | 200,000 | 0.100 | 640,000 | 0.173 | 210,000 | 0.174 |
| 28/03/2024 | 0.140 | 16,541.420 | 2,080,000 | 630,000 | 0.315 | 1,050,000 | 0.131 | 1,030,000 | 0.132 |
| 27/03/2024 | 0.123 | 16,392.840 | 2,210,000 | 650,000 | 0.325 | 980,000 | 0.134 | 1,230,000 | 0.131 |
| 26/03/2024 | 0.146 | 16,618.320 | 1,580,000 | 400,000 | 0.200 | 980,000 | 0.147 | 600,000 | 0.143 |
| 25/03/2024 | 0.133 | 16,473.640 | 460,000 | 780,000 | 0.390 | 150,000 | 0.143 | 310,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
