67779 港交瑞銀四十牛Ｂ (R 牛證)
按盤價 
0.239 +0.005 (+2.137%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.234 | 283.200 | 0 | 265,000 | 0.330 | ||||
| 10/05/2024 | 0.238 | 285.800 | 25,000 | 265,000 | 0.330 | 25,000 | 0.233 | ||
| 09/05/2024 | 0.197 | 265.600 | 100,000 | 290,000 | 0.360 | 100,000 | 0.195 | ||
| 08/05/2024 | 0.183 | 258.000 | 0 | 390,000 | 0.490 | ||||
| 07/05/2024 | 0.196 | 266.000 | 50,000 | 390,000 | 0.490 | 50,000 | 0.196 | ||
| 06/05/2024 | 0.205 | 269.400 | 0 | 440,000 | 0.550 | ||||
| 03/05/2024 | 0.205 | 268.800 | 150,000 | 440,000 | 0.550 | 150,000 | 0.205 | ||
| 02/05/2024 | 0.194 | 264.800 | 0 | 590,000 | 0.740 | ||||
| 30/04/2024 | 0.171 | 251.600 | 1,295,000 | 590,000 | 0.740 | 895,000 | 0.175 | 150,000 | 0.171 |
| 29/04/2024 | 0.178 | 255.000 | 75,000 | 1,335,000 | 1.670 | 75,000 | 0.185 | ||
| 26/04/2024 | 0.166 | 250.200 | 0 | 1,410,000 | 1.760 | ||||
| 25/04/2024 | 0.161 | 246.800 | 865,000 | 1,410,000 | 1.760 | 865,000 | 0.163 | ||
| 24/04/2024 | 0.143 | 239.000 | 315,000 | 2,275,000 | 2.840 | 315,000 | 0.137 | ||
| 23/04/2024 | 0.128 | 230.800 | 1,440,000 | 2,590,000 | 3.240 | 265,000 | 0.114 | 50,000 | 0.112 |
| 22/04/2024 | 0.107 | 220.000 | 470,000 | 2,805,000 | 3.510 | 20,000 | 0.108 | 100,000 | 0.110 |
| 19/04/2024 | 0.096 | 214.600 | 1,730,000 | 2,725,000 | 3.410 | 110,000 | 0.096 | 5,000 | 0.094 |
| 18/04/2024 | 0.105 | 218.600 | 1,865,000 | 2,830,000 | 3.540 | 115,000 | 0.098 | 775,000 | 0.101 |
| 17/04/2024 | 0.098 | 215.600 | 1,475,000 | 2,170,000 | 2.710 | 215,000 | 0.097 | ||
| 16/04/2024 | 0.102 | 217.600 | 1,880,000 | 2,385,000 | 2.980 | 505,000 | 0.102 | 705,000 | 0.107 |
| 15/04/2024 | 0.117 | 224.400 | 4,065,000 | 2,185,000 | 2.730 | 675,000 | 0.120 | 1,300,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
