67796 匯豐法興七二熊Ａ (R 熊證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.062 | 140.700 | 380,000 | 7,860,000 | 2.620 | 340,000 | 0.063 | ||
| 11/11/2026 | 0.061 | 141.600 | 40,000 | 7,520,000 | 2.507 | 40,000 | 0.062 | ||
| 10/11/2026 | 0.059 | 143.300 | 1,160,000 | 7,480,000 | 2.493 | 1,160,000 | 0.060 | ||
| 09/11/2026 | 0.066 | 137.300 | 0 | 8,640,000 | 2.880 | ||||
| 06/11/2026 | 0.066 | 137.500 | 160,000 | 8,640,000 | 2.880 | ||||
| 05/11/2026 | 0.061 | 141.100 | 8,680,000 | 8,640,000 | 2.880 | 1,600,000 | 0.060 | 7,080,000 | 0.061 |
| 04/11/2026 | 0.074 | 135.615 | 0 | 3,160,000 | 1.053 | ||||
| 03/11/2026 | 0.077 | 133.315 | 1,360,000 | 3,160,000 | 1.053 | 1,360,000 | 0.076 | ||
| 02/11/2026 | 0.076 | 132.915 | 740,000 | 1,800,000 | 0.600 | 700,000 | 0.079 | ||
| 30/10/2026 | 0.072 | 134.915 | 0 | 2,500,000 | 0.833 | ||||
| 29/10/2026 | 0.072 | 134.715 | 60,000 | 2,500,000 | 0.833 | 60,000 | 0.072 | ||
| 28/10/2026 | 0.070 | 134.815 | 180,000 | 2,560,000 | 0.853 | ||||
| 27/10/2026 | 0.075 | 133.515 | 640,000 | 2,560,000 | 0.853 | ||||
| 26/10/2026 | 0.061 | 141.415 | 2,520,000 | 2,560,000 | 0.853 | 2,020,000 | 0.062 | 500,000 | 0.062 |
| 23/10/2026 | 0.056 | 141.715 | 1,860,000 | 4,080,000 | 1.360 | 660,000 | 0.057 | ||
| 22/10/2026 | 0.054 | 143.215 | 1,020,000 | 4,740,000 | 1.580 | 200,000 | 0.052 | 160,000 | 0.054 |
| 21/10/2026 | 0.052 | 145.015 | 1,200,000 | 4,780,000 | 1.593 | 1,000,000 | 0.053 | 200,000 | 0.052 |
| 20/10/2026 | 0.053 | 143.915 | 500,000 | 5,580,000 | 1.860 | 200,000 | 0.052 | ||
| 16/10/2026 | 0.044 | 148.915 | 980,000 | 5,780,000 | 1.927 | 760,000 | 0.044 | ||
| 15/10/2026 | 0.047 | 147.115 | 1,500,000 | 6,540,000 | 2.180 | 80,000 | 0.048 | 1,060,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
