67800 恒指星展八十牛Ｒ (R 牛證)
按盤價 
0.120 -0.020 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.140 | 23,867.740 | 0 | 30,000 | 0.030 | ||||
| 16/10/2026 | 0.170 | 24,186.830 | 10,000 | 30,000 | 0.030 | 10,000 | 0.169 | ||
| 15/10/2026 | 0.161 | 24,062.720 | 0 | 40,000 | 0.040 | ||||
| 14/10/2026 | 0.186 | 24,314.170 | 70,000 | 40,000 | 0.040 | 30,000 | 0.206 | 40,000 | 0.187 |
| 13/10/2026 | 0.189 | 24,345.220 | 70,000 | 30,000 | 0.030 | 20,000 | 0.183 | 30,000 | 0.169 |
| 12/10/2026 | 0.178 | 24,271.200 | 0 | 20,000 | 0.020 | ||||
| 09/10/2026 | 0.170 | 24,211.350 | 20,000 | 20,000 | 0.020 | ||||
| 08/10/2026 | 0.123 | 23,785.790 | 420,000 | 20,000 | 0.020 | 400,000 | 0.137 | 20,000 | 0.139 |
| 07/10/2026 | 0.163 | 24,130.500 | 0 | 400,000 | 0.400 | ||||
| 06/10/2026 | 0.178 | 24,280.560 | 400,000 | 400,000 | 0.400 | 400,000 | 0.178 | ||
| 05/10/2026 | 0.145 | 24,040.340 | 0 | 0.000 | |||||
| 02/10/2026 | 0.142 | 23,972.290 | 2,400,000 | 0.000 | 1,400,000 | 0.141 | 1,000,000 | 0.139 | |
| 30/09/2026 | 0.213 | 24,613.270 | 0 | 400,000 | 0.400 | ||||
| 29/09/2026 | 0.204 | 24,523.570 | 0 | 400,000 | 0.400 | ||||
| 28/09/2026 | 0.221 | 24,642.510 | 0 | 400,000 | 0.400 | ||||
| 25/09/2026 | 0.203 | 24,510.090 | 410,000 | 400,000 | 0.400 | 10,000 | 0.203 | 400,000 | 0.193 |
| 24/09/2026 | 0.229 | 24,761.130 | 10,000 | 10,000 | 0.010 | 10,000 | 0.223 | ||
| 23/09/2026 | 0.237 | 24,834.120 | 0 | 0.000 | |||||
| 22/09/2026 | 0.260 | 25,087.750 | 0 | 0.000 | |||||
| 21/09/2026 | 0.255 | 25,042.710 | 400,000 | 0.000 | 400,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
