67808 恒指法巴六九牛Ａ (R 牛證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.255 | 17,746.910 | 20,000 | ||||||
| 26/04/2024 | 0.247 | 17,651.150 | 0 | 250,000 | 0.125 | ||||
| 25/04/2024 | 0.210 | 17,284.540 | 1,150,000 | 250,000 | 0.125 | 1,150,000 | 0.200 | ||
| 24/04/2024 | 0.200 | 17,201.270 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.194 | ||
| 23/04/2024 | 0.169 | 16,828.930 | 0 | 1,500,000 | 0.750 | ||||
| 22/04/2024 | 0.142 | 16,511.690 | 100,000 | 1,500,000 | 0.750 | 100,000 | 0.147 | ||
| 19/04/2024 | 0.117 | 16,224.140 | 100,000 | 1,600,000 | 0.800 | 50,000 | 0.113 | 50,000 | 0.107 |
| 18/04/2024 | 0.133 | 16,385.870 | 50,000 | 1,600,000 | 0.800 | 50,000 | 0.133 | ||
| 17/04/2024 | 0.120 | 16,251.840 | 210,000 | 1,550,000 | 0.775 | 10,000 | 0.119 | 50,000 | 0.122 |
| 16/04/2024 | 0.120 | 16,248.970 | 1,150,000 | 1,510,000 | 0.755 | 1,150,000 | 0.127 | ||
| 15/04/2024 | 0.153 | 16,600.460 | 210,000 | 360,000 | 0.180 | 210,000 | 0.148 | ||
| 12/04/2024 | 0.164 | 16,721.690 | 1,410,000 | 150,000 | 0.075 | 1,400,000 | 0.166 | 10,000 | 0.167 |
| 11/04/2024 | 0.201 | 17,095.030 | 100,000 | 1,540,000 | 0.770 | 100,000 | 0.197 | ||
| 10/04/2024 | 0.203 | 17,139.170 | 3,020,000 | 1,440,000 | 0.720 | 1,520,000 | 0.195 | 1,500,000 | 0.186 |
| 09/04/2024 | 0.176 | 16,828.070 | 300,000 | 1,460,000 | 0.730 | 300,000 | 0.178 | ||
| 08/04/2024 | 0.167 | 16,732.850 | 0 | 1,760,000 | 0.880 | ||||
| 05/04/2024 | 0.165 | 16,723.920 | 21,940,000 | 1,760,000 | 0.880 | 10,640,000 | 0.158 | 11,300,000 | 0.156 |
| 03/04/2024 | 0.167 | 16,725.100 | 2,040,000 | 1,100,000 | 0.550 | 2,040,000 | 0.183 | ||
| 02/04/2024 | 0.186 | 16,931.520 | 100,000 | 3,140,000 | 1.570 | 100,000 | 0.188 | ||
| 28/03/2024 | 0.154 | 16,541.420 | 200,000 | 3,240,000 | 1.620 | 200,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
