67836 恒指國君八九牛４ (R 牛證)
按盤價 
0.219 +0.011 (+5.288%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.219 | 24,613.270 | 0 | 220,000 | 0.147 | ||||
| 29/09/2026 | 0.208 | 24,523.570 | 0 | 220,000 | 0.147 | ||||
| 28/09/2026 | 0.227 | 24,642.510 | 100,000 | 220,000 | 0.147 | 100,000 | 0.222 | ||
| 25/09/2026 | 0.208 | 24,510.090 | 100,000 | 320,000 | 0.213 | 100,000 | 0.190 | ||
| 24/09/2026 | 0.236 | 24,761.130 | 0 | 220,000 | 0.147 | ||||
| 23/09/2026 | 0.241 | 24,834.120 | 0 | 220,000 | 0.147 | ||||
| 22/09/2026 | 0.265 | 25,087.750 | 0 | 220,000 | 0.147 | ||||
| 21/09/2026 | 0.255 | 25,042.710 | 0 | 220,000 | 0.147 | ||||
| 18/09/2026 | 0.231 | 24,750.780 | 0 | 220,000 | 0.147 | ||||
| 17/09/2026 | 0.213 | 24,604.290 | 100,000 | 220,000 | 0.147 | 100,000 | 0.203 | ||
| 16/09/2026 | 0.225 | 24,713.780 | 0 | 120,000 | 0.080 | ||||
| 15/09/2026 | 0.221 | 24,667.240 | 0 | 120,000 | 0.080 | ||||
| 14/09/2026 | 0.243 | 24,917.600 | 0 | 120,000 | 0.080 | ||||
| 11/09/2026 | 0.232 | 24,805.630 | 0 | 120,000 | 0.080 | ||||
| 10/09/2026 | 0.246 | 24,954.470 | 0 | 120,000 | 0.080 | ||||
| 09/09/2026 | 0.275 | 25,274.960 | 0 | 120,000 | 0.080 | ||||
| 08/09/2026 | 0.285 | 25,317.180 | 0 | 120,000 | 0.080 | ||||
| 07/09/2026 | 0.290 | 25,413.120 | 0 | 120,000 | 0.080 | ||||
| 04/09/2026 | 0.315 | 25,650.870 | 0 | 120,000 | 0.080 | ||||
| 03/09/2026 | 0.265 | 25,213.310 | 0 | 120,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
