67836 恒指瑞銀八甲牛Ｚ (R 牛證)
按盤價 
0.057 +0.016 (+39.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%22%31%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 2,740,000
- 0
- 0.060
- 4,190,000
- 0
- 0.059
- 2,790,000
- 0
- 0.057
- 4,860,000
- 0
- 0.054
- 4,690,000
- 0
- 0.053
- 3,660,000
- 0
- 0.052
- 4,600,000
- 0
- 0.051
- 6,160,000
- 0
- 0.045
- 3,710,000
- 0
- 0.043
- 4,940,000
- 0
- 0.040
- 18,690,000
- 0
- 0.039
- 18,690,000
- 0
- 0.037
- 6,520,000
- 0
- 0.036
- 3,320,000
- 0
- 0.035
- 8,700,000
- 0
- 0.034
- 3,600,000
- 0
- 0.033
- 23,910,000
- 0
- 0.032
- 24,510,000
- 0
- 0.031
- 4,960,000
- 0
- 0.030
- 8,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 2,740,000 | 2,740,000 | 1.432% | 0 | 0.000% | |||
| 0.060 | 4,190,000 | 4,190,000 | 2.190% | 0 | 0.000% | |||
| 0.059 | 2,790,000 | 2,790,000 | 1.458% | 0 | 0.000% | |||
| 0.057 | 4,860,000 | 4,860,000 | 2.540% | 0 | 0.000% | |||
| 0.054 | 4,690,000 | 4,690,000 | 2.451% | 0 | 0.000% | |||
| 0.053 | 3,660,000 | 3,660,000 | 1.913% | 0 | 0.000% | |||
| 0.052 | 4,600,000 | 4,600,000 | 2.404% | 0 | 0.000% | |||
| 0.051 | 6,160,000 | 6,160,000 | 3.219% | 0 | 0.000% | |||
| 0.045 | 3,710,000 | 3,710,000 | 1.939% | 0 | 0.000% | |||
| 0.043 | 4,940,000 | 4,940,000 | 2.582% | 0 | 0.000% | |||
| 0.040 | 18,690,000 | 18,690,000 | 9.767% | 0 | 0.000% | |||
| 0.039 | 18,690,000 | 18,690,000 | 9.767% | 0 | 0.000% | |||
| 0.037 | 6,520,000 | 6,520,000 | 3.407% | 0 | 0.000% | |||
| 0.036 | 3,320,000 | 3,320,000 | 1.735% | 0 | 0.000% | |||
| 0.035 | 8,700,000 | 8,700,000 | 4.546% | 0 | 0.000% | |||
| 0.034 | 3,600,000 | 3,600,000 | 1.881% | 0 | 0.000% | |||
| 0.033 | 23,910,000 | 23,910,000 | 12.495% | 0 | 0.000% | |||
| 0.032 | 24,510,000 | 24,510,000 | 12.808% | 0 | 0.000% | |||
| 0.031 | 4,960,000 | 4,960,000 | 2.592% | 0 | 0.000% | |||
| 0.030 | 8,600,000 | 8,600,000 | 4.494% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
