67905 恒指摩通八九熊３ (R 熊證)
按盤價 
0.092 +0.024 (+35.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.068 | 26,844.960 | 3,650,000 | 1,790,000 | 0.895 | 2,780,000 | 0.057 | ||
| 15/01/2026 | 0.055 | 26,923.620 | 17,280,000 | 4,570,000 | 2.285 | 2,260,000 | 0.050 | 5,770,000 | 0.051 |
| 14/01/2026 | 0.053 | 26,999.810 | 3,210,000 | 1,060,000 | 0.530 | 1,270,000 | 0.051 | 1,590,000 | 0.056 |
| 13/01/2026 | 0.068 | 26,848.470 | 3,870,000 | 740,000 | 0.370 | 1,030,000 | 0.063 | 1,710,000 | 0.049 |
| 12/01/2026 | 0.091 | 26,608.480 | 60,000 | 60,000 | 0.030 | 60,000 | 0.092 | ||
| 09/01/2026 | 0.128 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.135 | 26,149.310 | 60,000 | 0 | 0.000 | 60,000 | 0.139 | ||
| 07/01/2026 | 0.104 | 26,458.950 | 550,000 | 60,000 | 0.030 | 400,000 | 0.104 | 150,000 | 0.093 |
| 06/01/2026 | 0.079 | 26,710.450 | 1,480,000 | 310,000 | 0.155 | 480,000 | 0.067 | 530,000 | 0.076 |
| 05/01/2026 | 0.116 | 26,347.240 | 200,000 | 260,000 | 0.130 | 200,000 | 0.113 | ||
| 02/01/2026 | 0.115 | 26,338.470 | 400,000 | 60,000 | 0.030 | 200,000 | 0.115 | 200,000 | 0.128 |
| 31/12/2025 | 0.189 | 25,630.540 | 20,000 | 60,000 | 0.030 | 20,000 | 0.178 | ||
| 30/12/2025 | 0.164 | 25,854.600 | 20,000 | 80,000 | 0.040 | 20,000 | 0.165 | ||
| 29/12/2025 | 0.182 | 25,635.230 | 30,000 | 60,000 | 0.030 | 20,000 | 0.175 | 10,000 | 0.140 |
| 24/12/2025 | 0.162 | 25,818.930 | 0 | 70,000 | 0.035 | ||||
| 23/12/2025 | 0.166 | 25,774.140 | 20,000 | 70,000 | 0.035 | 10,000 | 0.164 | 10,000 | 0.150 |
| 22/12/2025 | 0.164 | 25,801.770 | 20,000 | 70,000 | 0.035 | 20,000 | 0.162 | ||
| 19/12/2025 | 0.174 | 25,690.530 | 30,000 | 90,000 | 0.045 | 30,000 | 0.174 | ||
| 18/12/2025 | 0.193 | 25,498.130 | 0 | 60,000 | 0.030 | ||||
| 17/12/2025 | 0.198 | 25,468.780 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
