67931 恒指星展八十牛８ (R 牛證)
按盤價 
0.143 -0.023 (-13.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.166 | 26,095.880 | 0 | 0.000 | |||||
| 30/04/2026 | 0.136 | 25,776.530 | 0 | 0.000 | |||||
| 29/04/2026 | 0.164 | 26,111.840 | 0 | 0.000 | |||||
| 28/04/2026 | 0.128 | 25,679.780 | 0 | 0.000 | |||||
| 27/04/2026 | 0.152 | 25,925.650 | 0 | 0.000 | |||||
| 24/04/2026 | 0.152 | 25,978.070 | 0 | 0.000 | |||||
| 23/04/2026 | 0.149 | 25,915.200 | 0 | 0.000 | |||||
| 22/04/2026 | 0.175 | 26,163.240 | 0 | 0.000 | |||||
| 21/04/2026 | 0.198 | 26,487.480 | 0 | 0.000 | |||||
| 20/04/2026 | 0.188 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.167 | 26,160.330 | 1,070,000 | 0.000 | 1,070,000 | 0.161 | |||
| 16/04/2026 | 0.192 | 26,394.260 | 0 | 1,070,000 | 1.070 | ||||
| 15/04/2026 | 0.151 | 25,947.320 | 0 | 1,070,000 | 1.070 | ||||
| 14/04/2026 | 0.145 | 25,872.320 | 0 | 1,070,000 | 1.070 | ||||
| 13/04/2026 | 0.126 | 25,660.850 | 0 | 1,070,000 | 1.070 | ||||
| 10/04/2026 | 0.142 | 25,893.540 | 0 | 1,070,000 | 1.070 | ||||
| 09/04/2026 | 0.134 | 25,752.400 | 0 | 1,070,000 | 1.070 | ||||
| 08/04/2026 | 0.148 | 25,893.020 | 1,620,000 | 1,070,000 | 1.070 | 1,570,000 | 0.137 | ||
| 02/04/2026 | 0.070 | 25,116.530 | 4,910,000 | 2,640,000 | 2.640 | 1,110,000 | 0.065 | 40,000 | 0.065 |
| 01/04/2026 | 0.084 | 25,294.030 | 7,030,000 | 3,710,000 | 3.710 | 2,180,000 | 0.090 | 870,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
