67947 恒指瑞銀六甲牛Ｉ (R 牛證)
按盤價 
0.213 +0.022 (+11.518%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.191 | 18,537.810 | 100,000 | 760,000 | 0.190 | 100,000 | 0.191 | ||
| 08/05/2024 | 0.179 | 18,313.860 | 0 | 860,000 | 0.210 | ||||
| 07/05/2024 | 0.186 | 18,479.370 | 50,000 | 860,000 | 0.210 | 50,000 | 0.186 | ||
| 06/05/2024 | 0.191 | 18,578.300 | 1,520,000 | 910,000 | 0.230 | 1,520,000 | 0.191 | ||
| 03/05/2024 | 0.186 | 18,475.920 | 20,000 | 2,430,000 | 0.610 | 20,000 | 0.185 | ||
| 02/05/2024 | 0.174 | 18,207.130 | 90,000 | 2,450,000 | 0.610 | 90,000 | 0.173 | ||
| 30/04/2024 | 0.154 | 17,763.030 | 40,000 | 2,540,000 | 0.640 | 40,000 | 0.154 | ||
| 29/04/2024 | 0.153 | 17,746.910 | 20,000 | 2,580,000 | 0.650 | 20,000 | 0.164 | ||
| 26/04/2024 | 0.147 | 17,651.150 | 10,000 | 2,600,000 | 0.650 | 10,000 | 0.140 | ||
| 25/04/2024 | 0.130 | 17,284.540 | 5,400,000 | 2,610,000 | 0.650 | 3,060,000 | 0.131 | 1,850,000 | 0.127 |
| 24/04/2024 | 0.124 | 17,201.270 | 8,160,000 | 3,820,000 | 0.950 | 5,500,000 | 0.117 | 2,460,000 | 0.116 |
| 23/04/2024 | 0.108 | 16,828.930 | 1,240,000 | 6,860,000 | 1.710 | 740,000 | 0.104 | 500,000 | 0.105 |
| 22/04/2024 | 0.093 | 16,511.690 | 2,250,000 | 7,100,000 | 1.770 | 1,900,000 | 0.094 | 330,000 | 0.094 |
| 19/04/2024 | 0.080 | 16,224.140 | 6,370,000 | 8,670,000 | 2.170 | 5,110,000 | 0.077 | 1,200,000 | 0.076 |
| 18/04/2024 | 0.089 | 16,385.870 | 1,290,000 | 12,580,000 | 3.150 | 1,240,000 | 0.090 | 50,000 | 0.089 |
| 17/04/2024 | 0.081 | 16,251.840 | 1,160,000 | 13,770,000 | 3.440 | 70,000 | 0.083 | 1,090,000 | 0.079 |
| 16/04/2024 | 0.082 | 16,248.970 | 4,040,000 | 12,750,000 | 3.190 | 720,000 | 0.087 | 3,320,000 | 0.087 |
| 15/04/2024 | 0.100 | 16,600.460 | 1,380,000 | 10,150,000 | 2.540 | 750,000 | 0.100 | 630,000 | 0.095 |
| 12/04/2024 | 0.104 | 16,721.690 | 8,790,000 | 10,270,000 | 2.570 | 530,000 | 0.106 | 8,260,000 | 0.108 |
| 11/04/2024 | 0.124 | 17,095.030 | 470,000 | 2,540,000 | 0.640 | 10,000 | 0.125 | 460,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
