67949 泡瑪瑞銀六六牛Ｄ (R 牛證)
按盤價 
0.115 -0.008 (-6.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.123 | 212.800 | 0 | 1,010,000 | 1.010 | ||||
| 18/03/2026 | 0.141 | 221.800 | 230,000 | 1,010,000 | 1.010 | 40,000 | 0.133 | 190,000 | 0.137 |
| 17/03/2026 | 0.128 | 215.400 | 620,000 | 860,000 | 0.860 | 500,000 | 0.132 | ||
| 16/03/2026 | 0.113 | 208.800 | 17,230,000 | 1,360,000 | 1.360 | 8,350,000 | 0.115 | 8,780,000 | 0.117 |
| 13/03/2026 | 0.107 | 204.800 | 2,240,000 | 930,000 | 0.930 | 1,500,000 | 0.103 | ||
| 12/03/2026 | 0.105 | 205.200 | 1,490,000 | 2,430,000 | 2.430 | 1,010,000 | 0.103 | 480,000 | 0.109 |
| 11/03/2026 | 0.105 | 204.800 | 1,150,000 | 2,960,000 | 2.960 | 500,000 | 0.120 | 630,000 | 0.108 |
| 10/03/2026 | 0.108 | 206.000 | 4,080,000 | 2,830,000 | 2.830 | 2,530,000 | 0.118 | 1,550,000 | 0.119 |
| 09/03/2026 | 0.108 | 206.200 | 3,000,000 | 3,810,000 | 3.810 | 3,000,000 | 0.088 | ||
| 06/03/2026 | 0.110 | 207.400 | 0 | 810,000 | 0.810 | ||||
| 05/03/2026 | 0.109 | 206.200 | 0 | 810,000 | 0.810 | ||||
| 04/03/2026 | 0.109 | 207.000 | 80,000 | 810,000 | 0.810 | 80,000 | 0.113 | ||
| 03/03/2026 | 0.121 | 212.600 | 0 | 730,000 | 0.730 | ||||
| 02/03/2026 | 0.147 | 225.000 | 0 | 730,000 | 0.730 | ||||
| 27/02/2026 | 0.158 | 229.800 | 0 | 730,000 | 0.730 | ||||
| 26/02/2026 | 0.147 | 225.200 | 10,000 | 730,000 | 0.730 | 10,000 | 0.150 | ||
| 25/02/2026 | 0.161 | 232.800 | 30,000 | 720,000 | 0.720 | 30,000 | 0.161 | ||
| 24/02/2026 | 0.164 | 233.800 | 30,000 | 750,000 | 0.750 | 30,000 | 0.176 | ||
| 23/02/2026 | 0.194 | 248.400 | 20,000 | 720,000 | 0.720 | 20,000 | 0.196 | ||
| 20/02/2026 | 0.186 | 244.400 | 0 | 700,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
