67953 騰訊匯豐四九牛Ｆ (R 牛證)
按盤價 
0.177 +0.020 (+12.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.157 | 339.400 | 0 | 12,130,000 | 12.130 | ||||
| 24/04/2024 | 0.163 | 344.200 | 80,000 | 12,130,000 | 12.130 | 70,000 | 0.156 | ||
| 23/04/2024 | 0.141 | 332.400 | 100,000 | 12,200,000 | 12.200 | ||||
| 22/04/2024 | 0.118 | 320.400 | 200,000 | 12,200,000 | 12.200 | 100,000 | 0.107 | ||
| 19/04/2024 | 0.085 | 303.800 | 225,000 | 12,300,000 | 12.300 | ||||
| 18/04/2024 | 0.090 | 304.400 | 1,060,000 | 12,300,000 | 12.300 | 1,000,000 | 0.092 | ||
| 17/04/2024 | 0.080 | 300.800 | 3,015,000 | 13,300,000 | 13.300 | 2,000,000 | 0.079 | ||
| 16/04/2024 | 0.083 | 301.800 | 15,000 | 15,300,000 | 15.300 | 15,000 | 0.085 | ||
| 15/04/2024 | 0.088 | 304.400 | 50,000 | 15,285,000 | 15.290 | ||||
| 12/04/2024 | 0.098 | 309.600 | 95,000 | 15,285,000 | 15.290 | ||||
| 11/04/2024 | 0.108 | 315.000 | 0 | 15,285,000 | 15.290 | ||||
| 10/04/2024 | 0.107 | 314.200 | 300,000 | 15,285,000 | 15.290 | 100,000 | 0.098 | ||
| 09/04/2024 | 0.089 | 305.000 | 145,000 | 15,385,000 | 15.390 | ||||
| 08/04/2024 | 0.089 | 305.400 | 100,000 | 15,385,000 | 15.390 | ||||
| 05/04/2024 | 0.099 | 310.000 | 3,080,000 | 15,385,000 | 15.390 | 1,630,000 | 0.093 | ||
| 03/04/2024 | 0.094 | 308.400 | 770,000 | 17,015,000 | 17.020 | 90,000 | 0.097 | ||
| 02/04/2024 | 0.098 | 309.200 | 4,345,000 | 17,105,000 | 17.110 | 3,665,000 | 0.097 | ||
| 28/03/2024 | 0.087 | 303.800 | 24,235,000 | 20,770,000 | 20.770 | 5,075,000 | 0.085 | 8,390,000 | 0.084 |
| 27/03/2024 | 0.083 | 302.000 | 3,565,000 | 17,455,000 | 17.460 | 155,000 | 0.083 | 1,280,000 | 0.078 |
| 26/03/2024 | 0.078 | 299.400 | 5,815,000 | 16,330,000 | 16.330 | 1,310,000 | 0.062 | 745,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
