67993 恒指國君四九牛Ｏ (R 牛證)
按盤價 
0.255 +0.041 (+19.159%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.214 | 17,284.540 | 280,000 | 1,310,000 | 0.873 | 280,000 | 0.215 | ||
| 24/04/2024 | 0.203 | 17,201.270 | 200,000 | 1,590,000 | 1.060 | 200,000 | 0.199 | ||
| 23/04/2024 | 0.171 | 16,828.930 | 0 | 1,790,000 | 1.193 | ||||
| 22/04/2024 | 0.141 | 16,511.690 | 0 | 1,790,000 | 1.193 | ||||
| 19/04/2024 | 0.116 | 16,224.140 | 4,200,000 | 1,790,000 | 1.193 | 2,200,000 | 0.112 | 2,000,000 | 0.113 |
| 18/04/2024 | 0.134 | 16,385.870 | 780,000 | 1,990,000 | 1.327 | 580,000 | 0.138 | 200,000 | 0.134 |
| 17/04/2024 | 0.119 | 16,251.840 | 0 | 2,370,000 | 1.580 | ||||
| 16/04/2024 | 0.118 | 16,248.970 | 1,580,000 | 2,370,000 | 1.580 | 1,000,000 | 0.118 | 580,000 | 0.118 |
| 15/04/2024 | 0.154 | 16,600.460 | 0 | 2,790,000 | 1.860 | ||||
| 12/04/2024 | 0.164 | 16,721.690 | 780,000 | 2,790,000 | 1.860 | 780,000 | 0.172 | ||
| 11/04/2024 | 0.201 | 17,095.030 | 0 | 2,010,000 | 1.340 | ||||
| 10/04/2024 | 0.203 | 17,139.170 | 0 | 2,010,000 | 1.340 | ||||
| 09/04/2024 | 0.175 | 16,828.070 | 0 | 2,010,000 | 1.340 | ||||
| 08/04/2024 | 0.167 | 16,732.850 | 0 | 2,010,000 | 1.340 | ||||
| 05/04/2024 | 0.167 | 16,723.920 | 0 | 2,010,000 | 1.340 | ||||
| 03/04/2024 | 0.167 | 16,725.100 | 0 | 2,010,000 | 1.340 | ||||
| 02/04/2024 | 0.185 | 16,931.520 | 0 | 2,010,000 | 1.340 | ||||
| 28/03/2024 | 0.150 | 16,541.420 | 0 | 2,010,000 | 1.340 | ||||
| 27/03/2024 | 0.138 | 16,392.840 | 0 | 2,010,000 | 1.340 | ||||
| 26/03/2024 | 0.156 | 16,618.320 | 0 | 2,010,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
