• 會員
  • 產品服務 / 串流版
  • 設定
67993 恒指國君四九牛Ｏ (R 牛證)
即時 按盤價 升0.137 +0.018 (+15.126%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽Ｃ0.070-5.41%28/03/2025
     13,23423131恒指匯豐五三沽Ｃ0.065-5.80%28/03/2025
     13,23423141恒指瑞銀五三沽Ｃ0.067-5.63%28/03/2025
     13,23523159恒指法興五三沽Ｃ0.066-5.71%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.061-7.58%28/03/2025
     13,93017690恒指法興五三沽Ａ0.087-6.45%28/03/2025
     14,00017584恒指匯豐五三沽Ｂ0.086-6.52%28/03/2025
     14,00017759恒指瑞銀五三沽Ｂ0.090-5.26%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.091-8.08%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.084-5.62%28/03/2025
     14,00021998恒指中銀五三沽Ａ0.099-2.94%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0800.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.060-10.45%27/09/2024
     14,21723262恒指瑞銀四九沽Ｂ0.059-7.81%27/09/2024
     14,28823095恒指法興四九沽Ｂ0.061-10.29%27/09/2024
     14,32823444恒指法興四十沽Ａ0.070-9.09%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.083-7.78%30/10/2024
     14,40023091恒指瑞銀四十沽Ａ0.075-9.64%30/10/2024
     14,42823140恒指瑞銀四八沽Ａ0.048-7.69%29/08/2024
     14,42823158恒指法興四八沽Ａ0.048-12.73%29/08/2024
     14,42823161恒指匯豐四八沽Ａ0.048-11.11%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.050-10.71%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.049-14.04%29/08/2024
     14,72623520恒指瑞銀四乙沽Ａ0.109-6.84%30/12/2024
     14,72623611恒指匯豐四乙沽Ａ0.107-6.96%30/12/2024
     14,72623765恒指法興四乙沽Ａ0.107-6.96%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.112-6.67%30/12/2024
     14,92518665恒指法興五三沽Ｂ0.143-5.30%28/03/2025
     15,00014849恒指匯豐五三沽Ａ0.148-5.73%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.156-4.88%28/03/2025
     15,00017118恒指瑞銀五三沽Ａ0.151-6.21%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.137-6.16%28/03/2025
     15,12423521恒指瑞銀四十沽Ｂ0.108-7.69%30/10/2024
     15,12423766恒指法興四十沽Ｂ0.103-9.65%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.112-8.20%30/10/2024
     15,22423828恒指瑞銀四乙沽Ｂ0.159-9.66%30/12/2024
     15,22424303恒指匯豐四乙沽Ｂ0.00%30/12/2024
     15,22424315恒指法興四乙沽Ｂ0.165-6.78%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.1580.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.155-7.19%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.161-7.47%30/12/2024
     15,32320491恒指匯豐四九沽Ａ0.115-8.73%27/09/2024
     15,32320508恒指法興四九沽Ａ0.114-9.52%27/09/2024
     15,32321725恒指中銀四九沽Ａ0.114-8.06%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.00%27/09/2024
     15,40020162恒指瑞銀四九沽Ａ0.120-9.09%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.113-8.87%27/09/2024
     15,40022256恒指華泰四乙沽Ａ0.171-6.04%30/12/2024
22905恒指摩通四九購Ａ0.195+7.14%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.128-9.22%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.132-8.33%27/09/2024
23142恒指瑞銀四九購Ａ0.181+6.47%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.063-14.86%27/06/2024
     15,54222544恒指瑞銀四六沽Ｄ0.062-15.07%27/06/2024
     15,54222626恒指匯豐四六沽Ｃ0.060-16.67%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.068-5.56%27/06/2024
     15,62022072恒指法興四六沽Ｂ0.066-14.29%27/06/2024
     15,72123605恒指瑞銀四甲沽Ａ0.125-6.72%28/11/2024
     15,72123609恒指匯豐四甲沽Ａ0.123-6.82%28/11/2024
     15,72123810恒指法興四甲沽Ａ0.124-6.06%28/11/2024
23059恒指摩通四十購Ａ0.210+7.69%30/10/202415,800     
23199恒指瑞銀四十購Ａ0.203+6.84%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.128-7.91%28/11/2024
     15,92017155恒指法興四六沽Ａ0.078-13.33%27/06/2024
     16,00014129恒指匯豐四六沽Ａ0.087-13.00%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.089-11.88%27/06/2024
     16,00015179恒指瑞銀四六沽Ａ0.084-12.50%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.086-11.34%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.085-10.53%27/06/2024
     16,00019372恒指中銀四六沽Ａ0.091-11.65%27/06/2024
     16,00019574恒指華泰四六沽Ａ0.088-12.87%27/06/2024
21911恒指摩通四八購Ｂ0.121+8.04%29/08/202416,200     
22857恒指花旗四八購Ｂ0.120+10.09%29/08/202416,200     
22833恒指法興四八購Ｂ0.118+10.28%29/08/202416,281     
22849恒指瑞銀四八購Ｂ0.118+10.28%29/08/202416,281     
22850恒指匯豐四八購Ｂ0.116+9.43%29/08/202416,281     
     16,31823628恒指瑞銀四十沽Ｃ0.137-6.16%30/10/2024
     16,31823776恒指匯豐四十沽Ａ0.136-6.85%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.00%30/10/2024
     16,31824009恒指法興四十沽Ｃ0.136-6.85%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.141-7.24%30/10/2024
     16,41823787恒指法興四七沽Ａ0.129-9.79%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.129-9.79%30/07/2024
     16,41824119恒指匯豐四七沽Ｂ0.130-9.09%30/07/2024
     16,50021798恒指瑞銀四七沽Ａ0.136-9.33%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.111-11.20%27/06/2024
     16,51722366恒指匯豐四六沽Ｂ0.110-10.57%27/06/2024
     16,51722390恒指瑞銀四六沽Ｃ0.111-10.48%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.148-9.76%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.117-10.00%27/06/2024
22904恒指摩通四甲購Ａ0.170+7.59%28/11/202416,600     
23070恒指法巴四甲購Ａ0.160+3.90%28/11/202416,600     
23002恒指瑞銀四甲購Ａ0.165+7.14%28/11/202416,683     
23405恒指花旗四十購Ａ0.129+9.32%30/10/202416,700     
     16,71620642恒指瑞銀四四沽Ａ0.086-21.82%29/04/2024
     16,71621055恒指法興四四沽Ａ0.081-22.12%29/04/2024
     16,71623797恒指瑞銀四八沽Ｂ0.146-7.59%29/08/2024
     16,71624008恒指法興四八沽Ｂ0.145-7.64%29/08/2024
     16,71820867恒指匯豐四四沽Ａ0.080-19.19%29/04/2024
23955恒指匯豐四十購Ａ0.125+8.70%30/10/202416,782     
23465恒指瑞銀四十購Ｂ0.125+7.76%30/10/202416,783     
23474恒指摩通四十購Ｂ0.123+6.96%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.090-21.74%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.092-18.58%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.150-7.98%29/08/2024
     16,81624301恒指匯豐四九沽Ｂ0.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.1970.00%27/09/2024
     16,90023827恒指瑞銀四九沽Ｃ0.208-6.31%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.211-7.46%27/09/2024
21633恒指摩通四七購Ｂ0.072+9.09%30/07/202417,000     
21975恒指花旗四七購Ａ0.070+7.69%30/07/202417,000     
     17,00022257恒指華泰四九沽Ａ0.218-6.84%27/09/2024
21872恒指匯豐四七購Ｂ0.065+10.17%30/07/202417,085     
21921恒指瑞銀四七購Ｂ0.067+9.84%30/07/202417,085     
22640恒指法興四七購Ｃ0.069+11.29%30/07/202417,085     
     17,11423482恒指瑞銀四七沽Ｂ0.147-7.55%30/07/2024
     17,11423988恒指匯豐四七沽Ａ0.145-7.64%30/07/2024
     17,11424314恒指法興四七沽Ｂ0.149-9.70%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.150-8.54%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指匯豐四五沽Ａ0.187-11.79%30/05/2024
     17,31321242恒指法興四五沽Ａ0.192-10.28%30/05/2024
     17,31322413恒指瑞銀四五沽Ｂ0.196-10.09%30/05/2024
24379恒指摩通四十購Ｃ0.00%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.204-10.13%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.206-9.25%30/05/2024
21700恒指摩通四八購Ａ0.077+8.45%29/08/202417,400     
21977恒指花旗四八購Ａ0.077+10.00%29/08/202417,400     
23929恒指中銀四八購Ａ0.078+8.33%29/08/202417,400     
22476恒指法興四七購Ｂ0.055+10.00%30/07/202417,450     
21871恒指匯豐四八購Ａ0.072+10.77%29/08/202417,487     
21994恒指瑞銀四八購Ａ0.073+7.35%29/08/202417,487     
22641恒指法興四八購Ａ0.074+12.12%29/08/202417,487     
21873恒指法巴四乙購Ａ0.143+11.72%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.220-10.20%30/10/2024
     17,50024400恒指瑞銀四十沽Ｄ0.00%30/10/2024
23517恒指瑞銀四七購Ｃ0.049+6.52%30/07/202417,537     
22968恒指匯豐四乙購Ｂ0.151+5.59%30/12/202417,586     
22898恒指摩通四乙購Ｂ0.152+7.04%30/12/202417,587     
22937恒指瑞銀四乙購Ｂ0.151+4.86%30/12/202417,587     
22995恒指法興四乙購Ｃ0.154+8.45%30/12/202417,587     
23153恒指花旗四乙購Ａ0.115+8.49%30/12/202417,600     
23237恒指瑞銀四乙購Ｃ0.112+5.66%30/12/202417,688     
23243恒指摩通四乙購Ｃ0.111+5.71%30/12/202417,688     
23306恒指法興四乙購Ｄ0.113+7.62%30/12/202417,688     
24385恒指匯豐四乙購Ｄ0.1130.00%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.237-7.06%27/06/2024
     17,80021515恒指瑞銀四六沽Ｂ0.230-6.88%27/06/2024
21526恒指摩通四六購Ｃ0.029+16.00%27/06/202417,800     
21754恒指花旗四六購Ｃ0.032+10.34%27/06/202417,800     
22255恒指華泰四六購Ａ0.031+10.71%27/06/202417,800     
23896恒指法興四九購Ａ0.081+8.00%27/09/202417,820     
21724恒指中銀四六購Ａ0.028+7.69%27/06/202417,888     
22270恒指法巴四六購Ｂ0.034+13.33%27/06/202417,888     
21644恒指匯豐四六購Ｃ0.027+8.00%27/06/202417,889     
21683恒指法興四六購Ｂ0.027+12.50%27/06/202417,889     
21797恒指瑞銀四六購Ｃ0.027+12.50%27/06/202417,889     
23987恒指摩通四九購Ｂ0.076+8.57%27/09/202417,900     
24066恒指花旗四九購Ａ0.078+11.43%27/09/202417,900     
23958恒指匯豐四九購Ａ0.075+8.70%27/09/202417,909     
24022恒指瑞銀四九購Ｂ0.077+10.00%27/09/202417,909     
24043恒指中銀四九購Ａ0.082+7.89%27/09/202417,909     
21274恒指花旗四五購Ａ0.0100.00%30/05/202418,200     
21467恒指摩通四五購Ａ0.0100.00%30/05/202418,291     
21483恒指法興四五購Ａ0.0100.00%30/05/202418,291     
21514恒指瑞銀四五購Ａ0.0100.00%30/05/202418,291     
21523恒指匯豐四五購Ａ0.0100.00%30/05/202418,291     
24381恒指摩通四甲購Ｂ0.00%28/11/202418,300     
     18,40020527恒指摩通四五沽Ｂ0.265-5.36%30/05/2024
     18,40021022恒指瑞銀四五沽Ａ0.255-5.56%30/05/2024
20305恒指摩通四四購Ｂ0.0100.00%29/04/202418,600     
22258恒指華泰四乙購Ａ0.100+9.89%30/12/202418,600     
24380恒指摩通四乙購Ｄ0.0970.00%30/12/202418,690     
22804恒指法興四乙購Ｂ0.097+10.23%30/12/202418,693     
24383恒指瑞銀四乙購Ｄ0.00%30/12/202418,693     
24384恒指匯豐四乙購Ｃ0.0980.00%30/12/202418,693     
20318恒指瑞銀四四購Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四購Ｂ0.0100.00%29/04/202418,700     
21388恒指中銀四四購Ｂ0.0180.00%29/04/202418,700     
20869恒指匯豐四四購Ｂ0.0100.00%29/04/202418,788     
20853恒指法興四四購Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四購Ｃ0.0100.00%29/04/202418,793     
22001恒指中銀四乙購Ａ0.078+6.85%30/12/202418,888     
22816恒指法巴四乙購Ｂ0.078+11.43%30/12/202418,980     
22627恒指匯豐四乙購Ａ0.086+7.50%30/12/202418,982     
22631恒指摩通四乙購Ａ0.083+6.41%30/12/202418,982     
22713恒指法興四乙購Ａ0.085+8.97%30/12/202418,982     
22824恒指瑞銀四乙購Ａ0.087+10.13%30/12/202418,982     
23156恒指花旗四乙購Ｂ0.083+10.67%30/12/202419,000     
20306恒指摩通四七購Ａ0.013+8.33%30/07/202419,400     
20317恒指瑞銀四七購Ａ0.013+8.33%30/07/202419,500     
20319恒指花旗四六購Ｂ0.0100.00%27/06/202419,500     
20489恒指法巴四六購Ａ0.0100.00%27/06/202419,500     
21065恒指法巴四七購Ａ0.011+10.00%30/07/202419,500     
20561恒指法興四七購Ａ0.012+9.09%30/07/202419,588     
20486恒指匯豐四六購Ｂ0.0100.00%27/06/202419,595     
20440恒指摩通四六購Ｂ0.0100.00%27/06/202419,597     
20449恒指瑞銀四六購Ｂ0.0100.00%27/06/202419,597     
21335恒指匯豐四七購Ａ0.0120.00%30/07/202419,685     
19382恒指摩通四四購Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四購Ａ0.0100.00%29/04/202420,000     
19504恒指瑞銀四四購Ａ0.0100.00%29/04/202420,100     
19887恒指匯豐四四購Ａ0.0100.00%29/04/202420,100     
20042恒指法興四四購Ａ0.0100.00%29/04/202420,100     
20163恒指中銀四四購Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六購Ａ0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六購Ａ0.0100.00%27/06/202421,500     
19444恒指匯豐四六購Ａ0.0120.00%27/06/202421,507     
19511恒指法興四六購Ａ0.0100.00%27/06/202421,507     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/04/2024 13:50
  即時報價更新時間為 18/04/2024 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金