67994 恒指華泰八九牛５ (R 牛證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.270 | 25,210.810 | 0 | 10,000 | 0.008 | ||||
| 22/07/2026 | 0.243 | 24,892.660 | 20,000 | 10,000 | 0.008 | 10,000 | 0.245 | 10,000 | 0.246 |
| 21/07/2026 | 0.265 | 25,132.290 | 0 | 10,000 | 0.008 | ||||
| 20/07/2026 | 0.265 | 25,143.050 | 0 | 10,000 | 0.008 | ||||
| 17/07/2026 | 0.207 | 24,562.240 | 0 | 10,000 | 0.008 | ||||
| 16/07/2026 | 0.250 | 25,008.600 | 0 | 10,000 | 0.008 | ||||
| 15/07/2026 | 0.222 | 24,681.100 | 60,000 | 10,000 | 0.008 | 30,000 | 0.215 | 30,000 | 0.205 |
| 14/07/2026 | 0.190 | 24,340.730 | 20,000 | 10,000 | 0.008 | 10,000 | 0.179 | 10,000 | 0.162 |
| 13/07/2026 | 0.174 | 24,213.720 | 140,000 | 10,000 | 0.008 | 70,000 | 0.190 | 70,000 | 0.191 |
| 10/07/2026 | 0.171 | 24,175.120 | 0 | 10,000 | 0.008 | ||||
| 09/07/2026 | 0.156 | 24,030.180 | 70,000 | 10,000 | 0.008 | 40,000 | 0.165 | 30,000 | 0.170 |
| 08/07/2026 | 0.174 | 24,199.460 | 80,000 | 20,000 | 0.015 | 40,000 | 0.147 | 40,000 | 0.148 |
| 07/07/2026 | 0.099 | 23,496.890 | 230,000 | 20,000 | 0.015 | 180,000 | 0.130 | 30,000 | 0.113 |
| 06/07/2026 | 0.110 | 23,616.320 | 400,000 | 170,000 | 0.131 | 350,000 | 0.112 | 40,000 | 0.112 |
| 03/07/2026 | 0.088 | 23,350.030 | 5,660,000 | 480,000 | 0.369 | 3,960,000 | 0.100 | 1,010,000 | 0.095 |
| 02/07/2026 | 0.052 | 23,055.030 | 1,452,140,000 | 3,430,000 | 2.638 | 697,550,000 | 0.067 | 700,980,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
