68081 美團匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.280 | 97.300 | 0 | 100,000 | 0.250 | ||||
| 20/01/2026 | 0.280 | 97.350 | 0 | 100,000 | 0.250 | ||||
| 19/01/2026 | 0.275 | 98.500 | 0 | 100,000 | 0.250 | ||||
| 16/01/2026 | 0.265 | 100.000 | 0 | 100,000 | 0.250 | ||||
| 15/01/2026 | 0.255 | 100.800 | 0 | 100,000 | 0.250 | ||||
| 14/01/2026 | 0.255 | 101.500 | 10,000 | 100,000 | 0.250 | 10,000 | 0.255 | ||
| 13/01/2026 | 0.224 | 104.900 | 50,000 | 110,000 | 0.280 | 50,000 | 0.229 | ||
| 12/01/2026 | 0.226 | 105.000 | 70,000 | 60,000 | 0.150 | 60,000 | 0.243 | 10,000 | 0.230 |
| 09/01/2026 | 0.275 | 98.500 | 30,000 | 110,000 | 0.280 | 30,000 | 0.270 | ||
| 08/01/2026 | 0.260 | 101.000 | 20,000 | 140,000 | 0.350 | 20,000 | 0.260 | ||
| 07/01/2026 | 0.226 | 104.500 | 140,000 | 160,000 | 0.400 | 140,000 | 0.224 | ||
| 06/01/2026 | 0.213 | 106.100 | 40,000 | 300,000 | 0.750 | 40,000 | 0.199 | ||
| 05/01/2026 | 0.220 | 105.400 | 100,000 | 340,000 | 0.850 | 100,000 | 0.220 | ||
| 02/01/2026 | 0.227 | 104.600 | 330,000 | 440,000 | 1.100 | 330,000 | 0.225 | ||
| 31/12/2025 | 0.239 | 103.300 | 0 | 110,000 | 0.280 | ||||
| 30/12/2025 | 0.224 | 104.300 | 4,610,000 | 110,000 | 0.280 | 2,360,000 | 0.227 | 2,180,000 | 0.227 |
| 29/12/2025 | 0.226 | 104.200 | 2,600,000 | 290,000 | 0.730 | 1,200,000 | 0.217 | 1,380,000 | 0.215 |
| 24/12/2025 | 0.239 | 103.200 | 780,000 | 110,000 | 0.280 | 390,000 | 0.232 | 390,000 | 0.232 |
| 23/12/2025 | 0.237 | 103.200 | 2,000,000 | 110,000 | 0.280 | 1,000,000 | 0.238 | 1,000,000 | 0.235 |
| 22/12/2025 | 0.240 | 102.800 | 3,250,000 | 110,000 | 0.280 | 1,600,000 | 0.235 | 1,650,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
