68086 泡瑪摩通七六牛Ａ (R 牛證)
按盤價 
0.020 -0.017 (-45.946%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.037 | 136.400 | 260,000 | 2,420,000 | 3.025 | 260,000 | 0.040 | ||
| 16/10/2026 | 0.050 | 142.200 | 30,000 | 2,160,000 | 2.700 | 30,000 | 0.056 | ||
| 15/10/2026 | 0.055 | 145.500 | 650,000 | 2,190,000 | 2.738 | 600,000 | 0.060 | 50,000 | 0.055 |
| 14/10/2026 | 0.063 | 149.000 | 0 | 2,740,000 | 3.425 | ||||
| 13/10/2026 | 0.065 | 150.200 | 0 | 2,740,000 | 3.425 | ||||
| 12/10/2026 | 0.065 | 149.600 | 0 | 2,740,000 | 3.425 | ||||
| 09/10/2026 | 0.067 | 152.300 | 30,000 | 2,740,000 | 3.425 | 30,000 | 0.067 | ||
| 08/10/2026 | 0.067 | 152.500 | 0 | 2,770,000 | 3.463 | ||||
| 07/10/2026 | 0.067 | 151.500 | 0 | 2,770,000 | 3.463 | ||||
| 06/10/2026 | 0.065 | 150.600 | 0 | 2,770,000 | 3.463 | ||||
| 05/10/2026 | 0.065 | 149.900 | 1,280,000 | 2,770,000 | 3.463 | 570,000 | 0.065 | 200,000 | 0.063 |
| 02/10/2026 | 0.063 | 149.200 | 50,000 | 3,140,000 | 3.925 | 50,000 | 0.065 | ||
| 30/09/2026 | 0.070 | 152.600 | 0 | 3,090,000 | 3.862 | ||||
| 29/09/2026 | 0.074 | 154.600 | 30,000 | 3,090,000 | 3.862 | 30,000 | 0.074 | ||
| 28/09/2026 | 0.071 | 153.200 | 0 | 3,120,000 | 3.900 | ||||
| 25/09/2026 | 0.068 | 152.100 | 620,000 | 3,120,000 | 3.900 | 620,000 | 0.068 | ||
| 24/09/2026 | 0.068 | 151.100 | 260,000 | 2,500,000 | 3.125 | 130,000 | 0.067 | 130,000 | 0.068 |
| 23/09/2026 | 0.071 | 153.500 | 660,000 | 2,500,000 | 3.125 | 660,000 | 0.070 | ||
| 22/09/2026 | 0.072 | 154.200 | 20,000 | 3,160,000 | 3.950 | 20,000 | 0.072 | ||
| 21/09/2026 | 0.074 | 155.100 | 0 | 3,180,000 | 3.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
